| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 9,625,982 |
| 25 Apr 2022 | HKD | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 7,483,409 |
| 22 Apr 2022 | HKD | 1.31 | 1.33 | 1.27 | 1.33 | 1.33 | +0.02 (+1.53%) | 8,113,408 |
| 21 Apr 2022 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 8,877,000 |
| 20 Apr 2022 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,705,796 |
| 19 Apr 2022 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 9,739,000 |
| 14 Apr 2022 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 7,463,000 |
| 13 Apr 2022 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,590,500 |
| 12 Apr 2022 | HKD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 11,570,180 |
| 11 Apr 2022 | HKD | 1.38 | 1.38 | 1.29 | 1.31 | 1.31 | -0.07 (-5.07%) | 14,881,340 |
| 8 Apr 2022 | HKD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 39,273,719 |
| 7 Apr 2022 | HKD | 1.35 | 1.38 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 10,875,770 |
| 6 Apr 2022 | HKD | 1.31 | 1.42 | 1.28 | 1.4 | 1.4 | +0.07 (+5.26%) | 14,879,280 |
| 4 Apr 2022 | HKD | 1.33 | 1.38 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 12,399,000 |
| 1 Apr 2022 | HKD | 1.3 | 1.36 | 1.26 | 1.36 | 1.36 | +0.06 (+4.62%) | 16,469,711 |
| 31 Mar 2022 | HKD | 1.3 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 19,828,529 |
| 30 Mar 2022 | HKD | 1.31 | 1.39 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 29,650,500 |
| 29 Mar 2022 | HKD | 1.35 | 1.36 | 1.28 | 1.33 | 1.33 | -0.04 (-2.92%) | 13,212,500 |
| 28 Mar 2022 | HKD | 1.32 | 1.37 | 1.24 | 1.37 | 1.37 | +0.05 (+3.79%) | 17,002,500 |
| 25 Mar 2022 | HKD | 1.32 | 1.38 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 13,242,000 |
| 24 Mar 2022 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 17,032,641 |
| 23 Mar 2022 | HKD | 1.37 | 1.44 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 15,180,880 |
| 22 Mar 2022 | HKD | 1.35 | 1.4 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 18,406,680 |
| 21 Mar 2022 | HKD | 1.4 | 1.45 | 1.27 | 1.38 | 1.38 | -0.01 (-0.72%) | 23,631,250 |
| 18 Mar 2022 | HKD | 1.32 | 1.55 | 1.32 | 1.39 | 1.39 | +0.07 (+5.30%) | 32,800,500 |
| 17 Mar 2022 | HKD | 1.11 | 1.32 | 1.11 | 1.32 | 1.32 | +0.21 (+18.92%) | 39,498,000 |
| 16 Mar 2022 | HKD | 1.07 | 1.12 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 40,128,488 |
| 15 Mar 2022 | HKD | 1.04 | 1.09 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 26,977,900 |
| 14 Mar 2022 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 29,631,900 |
| 11 Mar 2022 | HKD | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 38,060,520 |
