Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 445,000 |
9 Apr 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,133,500 |
8 Apr 2024 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,475,500 |
5 Apr 2024 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 663,500 |
3 Apr 2024 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 2,241,000 |
2 Apr 2024 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 5,806,500 |
28 Mar 2024 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,889,500 |
27 Mar 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,374,000 |
26 Mar 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,248,500 |
25 Mar 2024 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,006,000 |
22 Mar 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 628,500 |
21 Mar 2024 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 502,000 |
20 Mar 2024 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 945,000 |
19 Mar 2024 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 860,500 |
18 Mar 2024 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,522,500 |
15 Mar 2024 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,334,000 |
14 Mar 2024 | HKD | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,277,500 |
13 Mar 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 340,000 |
12 Mar 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 1,227,000 |
11 Mar 2024 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 151,000 |
8 Mar 2024 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 458,500 |
7 Mar 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 613,500 |
6 Mar 2024 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,186,500 |
5 Mar 2024 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,140,000 |
4 Mar 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 862,000 |
1 Mar 2024 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 707,500 |
29 Feb 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 882,500 |
28 Feb 2024 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,908,500 |
27 Feb 2024 | HKD | 1.11 | 1.15 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,148,000 |
26 Feb 2024 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,217,500 |