| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | HKD | 2.99 | 2.99 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,194,445 |
| 22 Oct 2021 | HKD | 3 | 3.01 | 2.9 | 2.96 | 2.96 | -0.02 (-0.67%) | 2,804,060 |
| 21 Oct 2021 | HKD | 3.01 | 3.06 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 15,838,160 |
| 20 Oct 2021 | HKD | 3 | 3.06 | 2.91 | 2.98 | 2.98 | -0.01 (-0.33%) | 4,897,266 |
| 19 Oct 2021 | HKD | 3.09 | 3.09 | 2.93 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,085,000 |
| 18 Oct 2021 | HKD | 3 | 3.08 | 2.96 | 3 | 3 | 0.0 (0.0%) | 4,267,000 |
| 15 Oct 2021 | HKD | 3.24 | 3.24 | 2.98 | 3 | 3 | -0.2 (-6.25%) | 16,878,000 |
| 12 Oct 2021 | HKD | 3.01 | 3.2 | 2.95 | 3.2 | 3.2 | +0.2 (+6.67%) | 4,020,500 |
| 11 Oct 2021 | HKD | 3.14 | 3.22 | 2.97 | 3 | 3 | -0.1 (-3.23%) | 3,227,000 |
| 8 Oct 2021 | HKD | 3.09 | 3.18 | 3.03 | 3.1 | 3.1 | +0.07 (+2.31%) | 2,229,500 |
| 7 Oct 2021 | HKD | 3.02 | 3.07 | 2.95 | 3.03 | 3.03 | +0.03 (+1%) | 2,103,500 |
| 6 Oct 2021 | HKD | 3.09 | 3.09 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 1,195,068 |
| 5 Oct 2021 | HKD | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.23 (-7.01%) | 10,347,560 |
| 4 Oct 2021 | HKD | 3.04 | 3.28 | 2.95 | 3.28 | 3.28 | +0.24 (+7.89%) | 1,223,000 |
| 30 Sep 2021 | HKD | 3.07 | 3.09 | 2.93 | 3.04 | 3.04 | -0.07 (-2.25%) | 2,203,500 |
| 29 Sep 2021 | HKD | 2.79 | 3.11 | 2.79 | 3.11 | 3.11 | +0.25 (+8.74%) | 1,289,500 |
| 28 Sep 2021 | HKD | 2.72 | 2.86 | 2.72 | 2.86 | 2.86 | +0.2 (+7.52%) | 1,692,800 |
| 27 Sep 2021 | HKD | 2.81 | 2.86 | 2.66 | 2.66 | 2.66 | -0.2 (-6.99%) | 3,347,449 |
| 24 Sep 2021 | HKD | 2.99 | 2.99 | 2.86 | 2.86 | 2.86 | -0.13 (-4.35%) | 1,331,000 |
| 23 Sep 2021 | HKD | 2.96 | 3.06 | 2.96 | 2.99 | 2.99 | +0.04 (+1.36%) | 2,387,000 |
| 21 Sep 2021 | HKD | 2.83 | 2.98 | 2.76 | 2.95 | 2.95 | +0.11 (+3.87%) | 3,199,646 |
| 20 Sep 2021 | HKD | 3 | 3 | 2.77 | 2.84 | 2.84 | -0.17 (-5.65%) | 1,164,000 |
| 17 Sep 2021 | HKD | 3.17 | 3.17 | 2.92 | 3.01 | 3.01 | -0.11 (-3.53%) | 3,927,500 |
| 16 Sep 2021 | HKD | 3.3 | 3.3 | 3.05 | 3.12 | 3.12 | -0.05 (-1.58%) | 2,098,000 |
| 15 Sep 2021 | HKD | 3.35 | 3.35 | 3.13 | 3.17 | 3.17 | -0.13 (-3.94%) | 3,243,000 |
| 14 Sep 2021 | HKD | 3.39 | 3.4 | 3.24 | 3.3 | 3.3 | -0.03 (-0.90%) | 3,610,108 |
| 13 Sep 2021 | HKD | 3.31 | 3.36 | 3.29 | 3.33 | 3.33 | +0.02 (+0.60%) | 2,826,000 |
| 10 Sep 2021 | HKD | 3.21 | 3.35 | 3.2 | 3.31 | 3.31 | +0.1 (+3.12%) | 3,295,676 |
| 9 Sep 2021 | HKD | 3.12 | 3.27 | 3.12 | 3.21 | 3.21 | +0.04 (+1.26%) | 3,612,676 |
| 8 Sep 2021 | HKD | 3.18 | 3.21 | 3.1 | 3.17 | 3.17 | -0.01 (-0.31%) | 2,769,980 |
