HKEX:9668 - China Bohai Bank Co Ltd China Bohai Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Apr 2021 HKD 3.44 3.44 3.23 3.23 3.23 -0.21 (-6.10%) 988,982
21 Apr 2021 HKD 3.33 3.48 3.33 3.44 3.44 +0.01 (+0.29%) 773,617
20 Apr 2021 HKD 3.44 3.44 3.35 3.43 3.43 +0.07 (+2.08%) 782,198
19 Apr 2021 HKD 3.4 3.46 3.34 3.36 3.36 -0.03 (-0.88%) 670,540
16 Apr 2021 HKD 3.33 3.4 3.31 3.39 3.39 +0.06 (+1.80%) 1,272,500
15 Apr 2021 HKD 3.31 3.38 3.3 3.33 3.33 -0.03 (-0.89%) 432,738
14 Apr 2021 HKD 3.3 3.4 3.3 3.36 3.36 -0.02 (-0.59%) 1,106,173
13 Apr 2021 HKD 3.28 3.39 3.28 3.38 3.38 -0.01 (-0.29%) 1,566,899
12 Apr 2021 HKD 3.44 3.44 3.23 3.39 3.39 -0.02 (-0.59%) 2,868,474
9 Apr 2021 HKD 3.41 3.5 3.34 3.41 3.41 +0.04 (+1.19%) 1,316,000
8 Apr 2021 HKD 3.43 3.53 3.33 3.37 3.37 -0.11 (-3.16%) 2,178,048
7 Apr 2021 HKD 3.53 3.55 3.38 3.48 3.48 -0.05 (-1.42%) 1,665,000
1 Apr 2021 HKD 3.4 3.53 3.36 3.53 3.53 +0.04 (+1.15%) 3,015,307
31 Mar 2021 HKD 3.4 3.49 3.3 3.49 3.49 +0.09 (+2.65%) 3,958,077
30 Mar 2021 HKD 3.27 3.4 3.16 3.4 3.4 +0.08 (+2.41%) 5,941,474
29 Mar 2021 HKD 3.05 3.32 3 3.32 3.32 +0.31 (+10.30%) 4,719,313
26 Mar 2021 HKD 2.9 3.03 2.9 3.01 3.01 +0.1 (+3.44%) 1,241,340
25 Mar 2021 HKD 3.01 3.01 2.91 2.91 2.91 -0.02 (-0.68%) 1,616,033
24 Mar 2021 HKD 2.99 3.04 2.9 2.93 2.93 -0.06 (-2.01%) 2,001,809
23 Mar 2021 HKD 3.11 3.15 2.93 2.99 2.99 -0.19 (-5.97%) 1,968,617
22 Mar 2021 HKD 3.1 3.18 3.1 3.18 3.18 +0.01 (+0.32%) 910,500
19 Mar 2021 HKD 3.08 3.22 3 3.17 3.17 +0.02 (+0.63%) 2,777,136
18 Mar 2021 HKD 3.07 3.19 3.07 3.15 3.15 +0.02 (+0.64%) 1,354,439
17 Mar 2021 HKD 3.16 3.16 3.05 3.13 3.13 +0.06 (+1.95%) 1,110,224
16 Mar 2021 HKD 3.12 3.15 3.05 3.07 3.07 -0.04 (-1.29%) 1,311,336
15 Mar 2021 HKD 3.16 3.27 3.1 3.11 3.11 -0.11 (-3.42%) 1,314,099
12 Mar 2021 HKD 3.13 3.24 3.13 3.22 3.22 +0.12 (+3.87%) 3,490,301
11 Mar 2021 HKD 3.17 3.17 3.08 3.1 3.1 -0.07 (-2.21%) 2,767,490
10 Mar 2021 HKD 3.15 3.22 3.04 3.17 3.17 +0.05 (+1.60%) 12,681,270
9 Mar 2021 HKD 2.93 3.16 2.93 3.12 3.12 +0.2 (+6.85%) 12,873,270



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms