| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | HKD | 3.44 | 3.51 | 3.4 | 3.42 | 3.42 | -0.1 (-2.84%) | 652,277 |
| 27 Apr 2021 | HKD | 3.57 | 3.59 | 3.46 | 3.52 | 3.52 | +0.03 (+0.86%) | 618,055 |
| 26 Apr 2021 | HKD | 3.5 | 3.53 | 3.46 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,216,410 |
| 23 Apr 2021 | HKD | 3.14 | 3.52 | 3.14 | 3.5 | 3.5 | +0.27 (+8.36%) | 1,345,244 |
| 22 Apr 2021 | HKD | 3.44 | 3.44 | 3.23 | 3.23 | 3.23 | -0.21 (-6.10%) | 988,982 |
| 21 Apr 2021 | HKD | 3.33 | 3.48 | 3.33 | 3.44 | 3.44 | +0.01 (+0.29%) | 773,617 |
| 20 Apr 2021 | HKD | 3.44 | 3.44 | 3.35 | 3.43 | 3.43 | +0.07 (+2.08%) | 782,198 |
| 19 Apr 2021 | HKD | 3.4 | 3.46 | 3.34 | 3.36 | 3.36 | -0.03 (-0.88%) | 670,540 |
| 16 Apr 2021 | HKD | 3.33 | 3.4 | 3.31 | 3.39 | 3.39 | +0.06 (+1.80%) | 1,272,500 |
| 15 Apr 2021 | HKD | 3.31 | 3.38 | 3.3 | 3.33 | 3.33 | -0.03 (-0.89%) | 432,738 |
| 14 Apr 2021 | HKD | 3.3 | 3.4 | 3.3 | 3.36 | 3.36 | -0.02 (-0.59%) | 1,106,173 |
| 13 Apr 2021 | HKD | 3.28 | 3.39 | 3.28 | 3.38 | 3.38 | -0.01 (-0.29%) | 1,566,899 |
| 12 Apr 2021 | HKD | 3.44 | 3.44 | 3.23 | 3.39 | 3.39 | -0.02 (-0.59%) | 2,868,474 |
| 9 Apr 2021 | HKD | 3.41 | 3.5 | 3.34 | 3.41 | 3.41 | +0.04 (+1.19%) | 1,316,000 |
| 8 Apr 2021 | HKD | 3.43 | 3.53 | 3.33 | 3.37 | 3.37 | -0.11 (-3.16%) | 2,178,048 |
| 7 Apr 2021 | HKD | 3.53 | 3.55 | 3.38 | 3.48 | 3.48 | -0.05 (-1.42%) | 1,665,000 |
| 1 Apr 2021 | HKD | 3.4 | 3.53 | 3.36 | 3.53 | 3.53 | +0.04 (+1.15%) | 3,015,307 |
| 31 Mar 2021 | HKD | 3.4 | 3.49 | 3.3 | 3.49 | 3.49 | +0.09 (+2.65%) | 3,958,077 |
| 30 Mar 2021 | HKD | 3.27 | 3.4 | 3.16 | 3.4 | 3.4 | +0.08 (+2.41%) | 5,941,474 |
| 29 Mar 2021 | HKD | 3.05 | 3.32 | 3 | 3.32 | 3.32 | +0.31 (+10.30%) | 4,719,313 |
| 26 Mar 2021 | HKD | 2.9 | 3.03 | 2.9 | 3.01 | 3.01 | +0.1 (+3.44%) | 1,241,340 |
| 25 Mar 2021 | HKD | 3.01 | 3.01 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 1,616,033 |
| 24 Mar 2021 | HKD | 2.99 | 3.04 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 2,001,809 |
| 23 Mar 2021 | HKD | 3.11 | 3.15 | 2.93 | 2.99 | 2.99 | -0.19 (-5.97%) | 1,968,617 |
| 22 Mar 2021 | HKD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.01 (+0.32%) | 910,500 |
| 19 Mar 2021 | HKD | 3.08 | 3.22 | 3 | 3.17 | 3.17 | +0.02 (+0.63%) | 2,777,136 |
| 18 Mar 2021 | HKD | 3.07 | 3.19 | 3.07 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,354,439 |
| 17 Mar 2021 | HKD | 3.16 | 3.16 | 3.05 | 3.13 | 3.13 | +0.06 (+1.95%) | 1,110,224 |
| 16 Mar 2021 | HKD | 3.12 | 3.15 | 3.05 | 3.07 | 3.07 | -0.04 (-1.29%) | 1,311,336 |
| 15 Mar 2021 | HKD | 3.16 | 3.27 | 3.1 | 3.11 | 3.11 | -0.11 (-3.42%) | 1,314,099 |
