Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 547,600 |
22 Feb 2024 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,068,000 |
21 Feb 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 28,157,000 |
20 Feb 2024 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 593,500 |
19 Feb 2024 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,486,000 |
16 Feb 2024 | HKD | 1 | 1.08 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 938,000 |
15 Feb 2024 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,110,000 |
14 Feb 2024 | HKD | 1.01 | 1.05 | 0.98 | 1.04 | 1.04 | +0.01 (+0.97%) | 948,500 |
9 Feb 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 80,000 |
8 Feb 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,114,500 |
7 Feb 2024 | HKD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,194,500 |
6 Feb 2024 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,694,500 |
5 Feb 2024 | HKD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,934,000 |
2 Feb 2024 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 5,561,500 |
1 Feb 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,109,500 |
31 Jan 2024 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,331,500 |
30 Jan 2024 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 886,000 |
29 Jan 2024 | HKD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,360,500 |
26 Jan 2024 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 1,871,500 |
25 Jan 2024 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,031,500 |
24 Jan 2024 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,990,000 |
23 Jan 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 983,000 |
22 Jan 2024 | HKD | 1.08 | 1.1 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 3,685,000 |
19 Jan 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,453,500 |
18 Jan 2024 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 2,020,000 |
17 Jan 2024 | HKD | 1.11 | 1.13 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,134,500 |
16 Jan 2024 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 716,000 |
15 Jan 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 222,500 |
12 Jan 2024 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 562,000 |
11 Jan 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 582,500 |