Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | HKD | 4.77 | 4.81 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 183,500 |
4 Aug 2020 | HKD | 4.5 | 4.81 | 4.5 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,257,500 |
3 Aug 2020 | HKD | 4.77 | 4.81 | 4.71 | 4.75 | 4.75 | -0.06 (-1.25%) | 270,500 |
31 Jul 2020 | HKD | 4.75 | 4.84 | 4.75 | 4.81 | 4.81 | +0.06 (+1.26%) | 24,100,000 |
30 Jul 2020 | HKD | 4.6 | 4.75 | 4.55 | 4.75 | 4.75 | +0.15 (+3.26%) | 6,967,000 |
29 Jul 2020 | HKD | 4.63 | 4.67 | 4.45 | 4.6 | 4.6 | -0.03 (-0.65%) | 9,192,500 |
28 Jul 2020 | HKD | 4.58 | 4.63 | 4.52 | 4.63 | 4.63 | -0.03 (-0.64%) | 5,132,500 |
27 Jul 2020 | HKD | 4.71 | 4.71 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 4,185,000 |
24 Jul 2020 | HKD | 4.68 | 4.7 | 4.66 | 4.7 | 4.7 | +0.04 (+0.86%) | 5,010,500 |
23 Jul 2020 | HKD | 4.66 | 4.7 | 4.63 | 4.66 | 4.66 | 0.0 (0.0%) | 2,865,500 |
22 Jul 2020 | HKD | 4.65 | 4.66 | 4.61 | 4.66 | 4.66 | +0.02 (+0.43%) | 1,864,000 |
21 Jul 2020 | HKD | 4.68 | 4.68 | 4.54 | 4.64 | 4.64 | -0.04 (-0.85%) | 6,781,000 |
20 Jul 2020 | HKD | 4.7 | 4.74 | 4.61 | 4.68 | 4.68 | -0.03 (-0.64%) | 2,442,000 |
17 Jul 2020 | HKD | 4.75 | 4.75 | 4.68 | 4.71 | 4.71 | -0.09 (-1.88%) | 7,372,000 |
16 Jul 2020 | HKD | 4.8 | 4.82 | 4.71 | 4.8 | 4.8 | 0.0 (0.0%) | 176,242,000 |