Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 1.19 | 1.23 | 1.05 | 1.13 | 1.13 | -0.04 (-3.42%) | 13,918,000 |
28 Dec 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,550,500 |
27 Dec 2023 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,067,500 |
22 Dec 2023 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,751,500 |
21 Dec 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 348,500 |
20 Dec 2023 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,178,500 |
19 Dec 2023 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 375,500 |
18 Dec 2023 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 464,500 |
15 Dec 2023 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 3,749,274 |
14 Dec 2023 | HKD | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,132,000 |
13 Dec 2023 | HKD | 1.21 | 1.21 | 1.13 | 1.14 | 1.14 | -0.07 (-5.79%) | 23,109,500 |
12 Dec 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,168,000 |
11 Dec 2023 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,116,500 |
8 Dec 2023 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,127,500 |
7 Dec 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,249,000 |
6 Dec 2023 | HKD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,766,000 |
5 Dec 2023 | HKD | 1.18 | 1.24 | 1.18 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,873,500 |
4 Dec 2023 | HKD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 640,500 |
1 Dec 2023 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,775,500 |
30 Nov 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 74,000 |
29 Nov 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,097,500 |
28 Nov 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 201,500 |
27 Nov 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,084,000 |
24 Nov 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 439,500 |
23 Nov 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 614,000 |
22 Nov 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 368,000 |
21 Nov 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 670,500 |
20 Nov 2023 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 392,000 |
17 Nov 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 4,204,500 |
16 Nov 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 189,472 |