Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 1.15 | 1.21 | 1.11 | 1.19 | 1.19 | +0.04 (+3.48%) | 1,870,052 |
29 Sep 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 573,018 |
28 Sep 2023 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 4,851,197 |
27 Sep 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,127,245 |
26 Sep 2023 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,457,790 |
25 Sep 2023 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,407,052 |
22 Sep 2023 | HKD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,721,000 |
21 Sep 2023 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,053,052 |
20 Sep 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,395,552 |
19 Sep 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,847,552 |
18 Sep 2023 | HKD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 8,221,500 |
15 Sep 2023 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 5,391,000 |
14 Sep 2023 | HKD | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 12,471,052 |
13 Sep 2023 | HKD | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 8,802,000 |
12 Sep 2023 | HKD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 10,836,625 |
11 Sep 2023 | HKD | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 6,825,080 |
7 Sep 2023 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 7,665,000 |
6 Sep 2023 | HKD | 1.21 | 1.22 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 14,083,500 |
5 Sep 2023 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 9,441,500 |
4 Sep 2023 | HKD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,898,000 |
1 Sep 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 10,326,000 |
30 Aug 2023 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 15,447,000 |
29 Aug 2023 | HKD | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 7,302,500 |
28 Aug 2023 | HKD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 7,856,000 |
25 Aug 2023 | HKD | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 7,527,500 |
24 Aug 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,406,000 |
23 Aug 2023 | HKD | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 8,976,500 |
22 Aug 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,282,000 |
21 Aug 2023 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 6,492,500 |