Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,291 | 1,295 | 1,285 | 1,292 | 1,292 | +4 (+0.31%) | 7,800 |
22 Aug 2023 | JPY | 1,283 | 1,293 | 1,281 | 1,288 | 1,288 | +9 (+0.70%) | 13,300 |
21 Aug 2023 | JPY | 1,268 | 1,281 | 1,268 | 1,279 | 1,279 | +15 (+1.19%) | 7,000 |
18 Aug 2023 | JPY | 1,271 | 1,278 | 1,262 | 1,264 | 1,264 | -14 (-1.10%) | 10,600 |
17 Aug 2023 | JPY | 1,285 | 1,288 | 1,275 | 1,278 | 1,278 | -13 (-1.01%) | 11,000 |
16 Aug 2023 | JPY | 1,290 | 1,296 | 1,263 | 1,291 | 1,291 | 0.0 (0.0%) | 19,600 |
15 Aug 2023 | JPY | 1,270 | 1,302 | 1,270 | 1,291 | 1,291 | +22 (+1.73%) | 26,400 |
14 Aug 2023 | JPY | 1,260 | 1,272 | 1,260 | 1,269 | 1,269 | +6 (+0.48%) | 11,600 |
10 Aug 2023 | JPY | 1,250 | 1,264 | 1,245 | 1,263 | 1,263 | +19 (+1.53%) | 14,400 |
9 Aug 2023 | JPY | 1,243 | 1,249 | 1,239 | 1,244 | 1,244 | +1 (+0.08%) | 6,700 |
8 Aug 2023 | JPY | 1,258 | 1,259 | 1,240 | 1,243 | 1,243 | -13 (-1.04%) | 14,900 |
7 Aug 2023 | JPY | 1,237 | 1,259 | 1,232 | 1,256 | 1,256 | +28 (+2.28%) | 15,500 |
4 Aug 2023 | JPY | 1,225 | 1,231 | 1,224 | 1,228 | 1,228 | +3 (+0.24%) | 5,600 |
3 Aug 2023 | JPY | 1,235 | 1,235 | 1,225 | 1,225 | 1,225 | -13 (-1.05%) | 13,800 |
2 Aug 2023 | JPY | 1,245 | 1,250 | 1,237 | 1,238 | 1,238 | -7 (-0.56%) | 8,800 |
1 Aug 2023 | JPY | 1,250 | 1,250 | 1,243 | 1,245 | 1,245 | -3 (-0.24%) | 7,600 |
31 Jul 2023 | JPY | 1,243 | 1,248 | 1,232 | 1,248 | 1,248 | +9 (+0.73%) | 13,200 |
28 Jul 2023 | JPY | 1,227 | 1,239 | 1,221 | 1,239 | 1,239 | +12 (+0.98%) | 71,900 |
27 Jul 2023 | JPY | 1,225 | 1,227 | 1,222 | 1,227 | 1,227 | 0.0 (0.0%) | 11,100 |
26 Jul 2023 | JPY | 1,227 | 1,229 | 1,224 | 1,227 | 1,227 | 0.0 (0.0%) | 7,800 |
25 Jul 2023 | JPY | 1,226 | 1,230 | 1,225 | 1,227 | 1,227 | 0.0 (0.0%) | 10,400 |
24 Jul 2023 | JPY | 1,230 | 1,230 | 1,224 | 1,227 | 1,227 | +3 (+0.25%) | 11,700 |
21 Jul 2023 | JPY | 1,224 | 1,227 | 1,220 | 1,224 | 1,224 | -1 (-0.08%) | 11,000 |
20 Jul 2023 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | -2 (-0.16%) | 10,100 |
19 Jul 2023 | JPY | 1,235 | 1,235 | 1,223 | 1,227 | 1,227 | +4 (+0.33%) | 10,300 |
18 Jul 2023 | JPY | 1,226 | 1,228 | 1,222 | 1,223 | 1,223 | -2 (-0.16%) | 10,600 |
14 Jul 2023 | JPY | 1,234 | 1,234 | 1,221 | 1,225 | 1,225 | +1 (+0.08%) | 10,500 |
13 Jul 2023 | JPY | 1,224 | 1,226 | 1,222 | 1,224 | 1,224 | 0.0 (0.0%) | 9,900 |
12 Jul 2023 | JPY | 1,230 | 1,235 | 1,224 | 1,224 | 1,224 | -6 (-0.49%) | 13,100 |
11 Jul 2023 | JPY | 1,231 | 1,236 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 12,400 |