Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,213 | 1,214 | 1,208 | 1,209 | 1,209 | -2 (-0.17%) | 13,100 |
25 Jun 2024 | JPY | 1,208 | 1,212 | 1,207 | 1,211 | 1,211 | +3 (+0.25%) | 3,400 |
24 Jun 2024 | JPY | 1,212 | 1,213 | 1,206 | 1,208 | 1,208 | +3 (+0.25%) | 4,700 |
21 Jun 2024 | JPY | 1,210 | 1,214 | 1,205 | 1,205 | 1,205 | -2 (-0.17%) | 3,900 |
20 Jun 2024 | JPY | 1,208 | 1,212 | 1,206 | 1,207 | 1,207 | -4 (-0.33%) | 3,100 |
19 Jun 2024 | JPY | 1,212 | 1,213 | 1,207 | 1,211 | 1,211 | +1 (+0.08%) | 2,700 |
18 Jun 2024 | JPY | 1,210 | 1,213 | 1,208 | 1,210 | 1,210 | +2 (+0.17%) | 3,800 |
17 Jun 2024 | JPY | 1,211 | 1,212 | 1,205 | 1,208 | 1,208 | -3 (-0.25%) | 4,800 |
14 Jun 2024 | JPY | 1,204 | 1,211 | 1,203 | 1,211 | 1,211 | +3 (+0.25%) | 9,300 |
13 Jun 2024 | JPY | 1,206 | 1,208 | 1,202 | 1,208 | 1,208 | 0.0 (0.0%) | 3,300 |
12 Jun 2024 | JPY | 1,208 | 1,208 | 1,205 | 1,208 | 1,208 | 0.0 (0.0%) | 2,800 |
11 Jun 2024 | JPY | 1,209 | 1,209 | 1,205 | 1,208 | 1,208 | -1 (-0.08%) | 3,300 |
10 Jun 2024 | JPY | 1,207 | 1,209 | 1,204 | 1,209 | 1,209 | +3 (+0.25%) | 5,500 |
7 Jun 2024 | JPY | 1,206 | 1,206 | 1,202 | 1,206 | 1,206 | 0.0 (0.0%) | 2,600 |
6 Jun 2024 | JPY | 1,205 | 1,206 | 1,202 | 1,206 | 1,206 | 0.0 (0.0%) | 4,500 |
5 Jun 2024 | JPY | 1,206 | 1,209 | 1,203 | 1,206 | 1,206 | 0.0 (0.0%) | 2,800 |
4 Jun 2024 | JPY | 1,207 | 1,209 | 1,206 | 1,206 | 1,206 | -1 (-0.08%) | 3,200 |
3 Jun 2024 | JPY | 1,205 | 1,207 | 1,202 | 1,207 | 1,207 | +2 (+0.17%) | 5,300 |
31 May 2024 | JPY | 1,205 | 1,206 | 1,198 | 1,205 | 1,205 | +4 (+0.33%) | 5,800 |
30 May 2024 | JPY | 1,200 | 1,202 | 1,198 | 1,201 | 1,201 | -2 (-0.17%) | 7,100 |
29 May 2024 | JPY | 1,205 | 1,205 | 1,200 | 1,203 | 1,203 | -2 (-0.17%) | 7,900 |
28 May 2024 | JPY | 1,208 | 1,208 | 1,203 | 1,205 | 1,205 | -3 (-0.25%) | 3,400 |
27 May 2024 | JPY | 1,204 | 1,208 | 1,201 | 1,208 | 1,208 | +4 (+0.33%) | 5,400 |
24 May 2024 | JPY | 1,202 | 1,205 | 1,200 | 1,204 | 1,204 | +3 (+0.25%) | 3,300 |
23 May 2024 | JPY | 1,202 | 1,205 | 1,200 | 1,201 | 1,201 | -1 (-0.08%) | 7,700 |
22 May 2024 | JPY | 1,201 | 1,205 | 1,200 | 1,202 | 1,202 | -2 (-0.17%) | 6,400 |
21 May 2024 | JPY | 1,202 | 1,204 | 1,201 | 1,204 | 1,204 | +2 (+0.17%) | 4,700 |
20 May 2024 | JPY | 1,205 | 1,210 | 1,202 | 1,202 | 1,202 | -2 (-0.17%) | 8,100 |
17 May 2024 | JPY | 1,208 | 1,208 | 1,202 | 1,204 | 1,204 | +3 (+0.25%) | 5,900 |
16 May 2024 | JPY | 1,203 | 1,205 | 1,200 | 1,201 | 1,201 | -4 (-0.33%) | 8,500 |