Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,236 | 1,239 | 1,230 | 1,230 | 1,230 | -6 (-0.49%) | 9,800 |
7 Jul 2023 | JPY | 1,235 | 1,252 | 1,233 | 1,236 | 1,236 | -6 (-0.48%) | 13,800 |
6 Jul 2023 | JPY | 1,235 | 1,248 | 1,231 | 1,242 | 1,242 | -5 (-0.40%) | 10,600 |
5 Jul 2023 | JPY | 1,257 | 1,258 | 1,247 | 1,247 | 1,247 | -10 (-0.80%) | 10,200 |
4 Jul 2023 | JPY | 1,258 | 1,259 | 1,248 | 1,257 | 1,257 | +11 (+0.88%) | 12,200 |
3 Jul 2023 | JPY | 1,240 | 1,246 | 1,236 | 1,246 | 1,246 | +11 (+0.89%) | 8,800 |
30 Jun 2023 | JPY | 1,240 | 1,240 | 1,232 | 1,235 | 1,235 | -3 (-0.24%) | 7,400 |
29 Jun 2023 | JPY | 1,237 | 1,239 | 1,234 | 1,238 | 1,238 | +2 (+0.16%) | 6,300 |
28 Jun 2023 | JPY | 1,230 | 1,236 | 1,227 | 1,236 | 1,236 | +9 (+0.73%) | 9,100 |
27 Jun 2023 | JPY | 1,225 | 1,227 | 1,224 | 1,227 | 1,227 | +2 (+0.16%) | 4,900 |
26 Jun 2023 | JPY | 1,225 | 1,229 | 1,221 | 1,225 | 1,225 | 0.0 (0.0%) | 5,400 |
23 Jun 2023 | JPY | 1,226 | 1,228 | 1,225 | 1,225 | 1,225 | -1 (-0.08%) | 3,300 |
22 Jun 2023 | JPY | 1,227 | 1,230 | 1,226 | 1,226 | 1,226 | +2 (+0.16%) | 5,700 |
21 Jun 2023 | JPY | 1,227 | 1,229 | 1,223 | 1,224 | 1,224 | -3 (-0.24%) | 7,900 |
20 Jun 2023 | JPY | 1,220 | 1,228 | 1,220 | 1,227 | 1,227 | +5 (+0.41%) | 5,700 |
19 Jun 2023 | JPY | 1,230 | 1,230 | 1,222 | 1,222 | 1,222 | +2 (+0.16%) | 5,200 |
16 Jun 2023 | JPY | 1,231 | 1,231 | 1,219 | 1,220 | 1,220 | -4 (-0.33%) | 25,500 |
15 Jun 2023 | JPY | 1,231 | 1,231 | 1,224 | 1,224 | 1,224 | -6 (-0.49%) | 9,300 |
14 Jun 2023 | JPY | 1,235 | 1,235 | 1,224 | 1,230 | 1,230 | +3 (+0.24%) | 5,900 |
13 Jun 2023 | JPY | 1,235 | 1,235 | 1,227 | 1,227 | 1,227 | -1 (-0.08%) | 11,300 |
12 Jun 2023 | JPY | 1,229 | 1,235 | 1,228 | 1,228 | 1,228 | +3 (+0.24%) | 5,300 |
9 Jun 2023 | JPY | 1,225 | 1,228 | 1,221 | 1,225 | 1,225 | +4 (+0.33%) | 11,100 |
8 Jun 2023 | JPY | 1,231 | 1,233 | 1,221 | 1,221 | 1,221 | -10 (-0.81%) | 8,200 |
7 Jun 2023 | JPY | 1,234 | 1,240 | 1,227 | 1,231 | 1,231 | -3 (-0.24%) | 12,900 |
6 Jun 2023 | JPY | 1,228 | 1,236 | 1,228 | 1,234 | 1,234 | +9 (+0.73%) | 5,400 |
5 Jun 2023 | JPY | 1,221 | 1,231 | 1,221 | 1,225 | 1,225 | +4 (+0.33%) | 9,300 |
2 Jun 2023 | JPY | 1,228 | 1,232 | 1,220 | 1,221 | 1,221 | +7 (+0.58%) | 7,000 |
1 Jun 2023 | JPY | 1,212 | 1,222 | 1,212 | 1,214 | 1,214 | +2 (+0.17%) | 6,300 |
31 May 2023 | JPY | 1,224 | 1,229 | 1,212 | 1,212 | 1,212 | -13 (-1.06%) | 22,100 |
30 May 2023 | JPY | 1,235 | 1,241 | 1,224 | 1,225 | 1,225 | -11 (-0.89%) | 10,900 |