Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,240 | 1,242 | 1,236 | 1,236 | 1,236 | -1 (-0.08%) | 5,000 |
26 May 2023 | JPY | 1,231 | 1,243 | 1,230 | 1,237 | 1,237 | +2 (+0.16%) | 8,100 |
25 May 2023 | JPY | 1,238 | 1,251 | 1,235 | 1,235 | 1,235 | -10 (-0.80%) | 6,500 |
24 May 2023 | JPY | 1,241 | 1,247 | 1,237 | 1,245 | 1,245 | +5 (+0.40%) | 6,100 |
23 May 2023 | JPY | 1,255 | 1,256 | 1,237 | 1,240 | 1,240 | -19 (-1.51%) | 17,500 |
22 May 2023 | JPY | 1,254 | 1,259 | 1,242 | 1,259 | 1,259 | +14 (+1.12%) | 15,500 |
19 May 2023 | JPY | 1,260 | 1,260 | 1,244 | 1,245 | 1,245 | -13 (-1.03%) | 10,700 |
18 May 2023 | JPY | 1,253 | 1,258 | 1,246 | 1,258 | 1,258 | +5 (+0.40%) | 10,100 |
17 May 2023 | JPY | 1,253 | 1,260 | 1,244 | 1,253 | 1,253 | +3 (+0.24%) | 11,200 |
16 May 2023 | JPY | 1,271 | 1,271 | 1,245 | 1,250 | 1,250 | -27 (-2.11%) | 19,200 |
15 May 2023 | JPY | 1,283 | 1,284 | 1,270 | 1,277 | 1,277 | +1 (+0.08%) | 15,200 |
12 May 2023 | JPY | 1,259 | 1,276 | 1,255 | 1,276 | 1,276 | +27 (+2.16%) | 15,800 |
11 May 2023 | JPY | 1,255 | 1,255 | 1,242 | 1,249 | 1,249 | -7 (-0.56%) | 12,800 |
10 May 2023 | JPY | 1,270 | 1,270 | 1,252 | 1,256 | 1,256 | -15 (-1.18%) | 13,700 |
9 May 2023 | JPY | 1,260 | 1,271 | 1,259 | 1,271 | 1,271 | +12 (+0.95%) | 16,500 |
8 May 2023 | JPY | 1,250 | 1,263 | 1,246 | 1,259 | 1,259 | +16 (+1.29%) | 16,100 |
2 May 2023 | JPY | 1,244 | 1,247 | 1,236 | 1,243 | 1,243 | +2 (+0.16%) | 11,300 |
1 May 2023 | JPY | 1,230 | 1,243 | 1,228 | 1,241 | 1,241 | +14 (+1.14%) | 11,700 |
28 Apr 2023 | JPY | 1,231 | 1,232 | 1,224 | 1,227 | 1,227 | +6 (+0.49%) | 16,200 |
27 Apr 2023 | JPY | 1,218 | 1,229 | 1,218 | 1,221 | 1,221 | +1 (+0.08%) | 71,200 |
26 Apr 2023 | JPY | 1,224 | 1,232 | 1,215 | 1,220 | 1,220 | -2 (-0.16%) | 19,800 |
25 Apr 2023 | JPY | 1,227 | 1,238 | 1,221 | 1,222 | 1,222 | -4 (-0.33%) | 17,100 |
24 Apr 2023 | JPY | 1,227 | 1,231 | 1,220 | 1,226 | 1,226 | -1 (-0.08%) | 15,500 |
21 Apr 2023 | JPY | 1,228 | 1,233 | 1,220 | 1,227 | 1,227 | -2 (-0.16%) | 10,400 |
20 Apr 2023 | JPY | 1,224 | 1,236 | 1,224 | 1,229 | 1,229 | +7 (+0.57%) | 12,000 |
19 Apr 2023 | JPY | 1,218 | 1,222 | 1,213 | 1,222 | 1,222 | +2 (+0.16%) | 9,800 |
18 Apr 2023 | JPY | 1,219 | 1,221 | 1,211 | 1,220 | 1,220 | +5 (+0.41%) | 9,400 |
17 Apr 2023 | JPY | 1,221 | 1,221 | 1,210 | 1,215 | 1,215 | +1 (+0.08%) | 10,900 |
14 Apr 2023 | JPY | 1,222 | 1,222 | 1,212 | 1,214 | 1,214 | +3 (+0.25%) | 10,700 |
13 Apr 2023 | JPY | 1,213 | 1,216 | 1,210 | 1,211 | 1,211 | -1 (-0.08%) | 10,100 |