Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,233 | 1,233 | 1,211 | 1,212 | 1,212 | -10 (-0.82%) | 11,400 |
11 Apr 2023 | JPY | 1,209 | 1,228 | 1,207 | 1,222 | 1,222 | +13 (+1.08%) | 13,400 |
10 Apr 2023 | JPY | 1,200 | 1,209 | 1,200 | 1,209 | 1,209 | +1 (+0.08%) | 14,600 |
7 Apr 2023 | JPY | 1,204 | 1,212 | 1,204 | 1,208 | 1,208 | 0.0 (0.0%) | 14,000 |
6 Apr 2023 | JPY | 1,235 | 1,242 | 1,207 | 1,208 | 1,208 | -25 (-2.03%) | 20,500 |
5 Apr 2023 | JPY | 1,251 | 1,252 | 1,231 | 1,233 | 1,233 | -16 (-1.28%) | 18,200 |
4 Apr 2023 | JPY | 1,252 | 1,258 | 1,245 | 1,249 | 1,249 | -8 (-0.64%) | 18,000 |
3 Apr 2023 | JPY | 1,258 | 1,269 | 1,250 | 1,257 | 1,257 | -8 (-0.63%) | 15,000 |
31 Mar 2023 | JPY | 1,261 | 1,265 | 1,252 | 1,265 | 1,265 | +13 (+1.04%) | 15,100 |
30 Mar 2023 | JPY | 1,261 | 1,261 | 1,230 | 1,252 | 1,252 | -9 (-0.71%) | 81,200 |
29 Mar 2023 | JPY | 1,278 | 1,283 | 1,253 | 1,261 | 1,261 | -17 (-1.33%) | 125,800 |
28 Mar 2023 | JPY | 1,270 | 1,279 | 1,270 | 1,278 | 1,278 | +9 (+0.71%) | 21,300 |
27 Mar 2023 | JPY | 1,263 | 1,269 | 1,261 | 1,269 | 1,269 | +12 (+0.95%) | 39,600 |
24 Mar 2023 | JPY | 1,260 | 1,262 | 1,243 | 1,257 | 1,257 | +6 (+0.48%) | 33,000 |
23 Mar 2023 | JPY | 1,249 | 1,251 | 1,241 | 1,251 | 1,251 | +9 (+0.72%) | 11,300 |
22 Mar 2023 | JPY | 1,241 | 1,244 | 1,237 | 1,242 | 1,242 | +12 (+0.98%) | 13,200 |
20 Mar 2023 | JPY | 1,241 | 1,242 | 1,230 | 1,230 | 1,230 | -14 (-1.13%) | 16,500 |
17 Mar 2023 | JPY | 1,245 | 1,248 | 1,238 | 1,244 | 1,244 | +12 (+0.97%) | 12,400 |
16 Mar 2023 | JPY | 1,239 | 1,239 | 1,223 | 1,232 | 1,232 | -12 (-0.96%) | 15,600 |
15 Mar 2023 | JPY | 1,256 | 1,256 | 1,244 | 1,244 | 1,244 | -6 (-0.48%) | 18,600 |
14 Mar 2023 | JPY | 1,261 | 1,261 | 1,246 | 1,250 | 1,250 | -11 (-0.87%) | 17,900 |
13 Mar 2023 | JPY | 1,263 | 1,265 | 1,252 | 1,261 | 1,261 | -2 (-0.16%) | 15,400 |
10 Mar 2023 | JPY | 1,269 | 1,269 | 1,256 | 1,263 | 1,263 | -10 (-0.79%) | 31,000 |
9 Mar 2023 | JPY | 1,265 | 1,275 | 1,262 | 1,273 | 1,273 | +16 (+1.27%) | 42,700 |
8 Mar 2023 | JPY | 1,255 | 1,258 | 1,252 | 1,257 | 1,257 | +4 (+0.32%) | 27,300 |
7 Mar 2023 | JPY | 1,245 | 1,254 | 1,245 | 1,253 | 1,253 | +6 (+0.48%) | 12,400 |
6 Mar 2023 | JPY | 1,248 | 1,252 | 1,246 | 1,247 | 1,247 | -1 (-0.08%) | 12,700 |
3 Mar 2023 | JPY | 1,245 | 1,251 | 1,243 | 1,248 | 1,248 | +4 (+0.32%) | 13,400 |
2 Mar 2023 | JPY | 1,243 | 1,248 | 1,243 | 1,244 | 1,244 | +3 (+0.24%) | 7,800 |
1 Mar 2023 | JPY | 1,240 | 1,243 | 1,240 | 1,241 | 1,241 | +1 (+0.08%) | 3,600 |