Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,239 | 1,243 | 1,236 | 1,240 | 1,240 | +7 (+0.57%) | 7,500 |
27 Feb 2023 | JPY | 1,226 | 1,234 | 1,225 | 1,233 | 1,233 | +9 (+0.74%) | 6,500 |
24 Feb 2023 | JPY | 1,227 | 1,231 | 1,224 | 1,224 | 1,224 | -3 (-0.24%) | 5,800 |
22 Feb 2023 | JPY | 1,235 | 1,235 | 1,222 | 1,227 | 1,227 | -10 (-0.81%) | 10,000 |
21 Feb 2023 | JPY | 1,243 | 1,247 | 1,237 | 1,237 | 1,237 | -6 (-0.48%) | 8,800 |
20 Feb 2023 | JPY | 1,245 | 1,248 | 1,240 | 1,243 | 1,243 | +6 (+0.49%) | 7,900 |
17 Feb 2023 | JPY | 1,228 | 1,247 | 1,228 | 1,237 | 1,237 | +12 (+0.98%) | 11,500 |
16 Feb 2023 | JPY | 1,220 | 1,226 | 1,216 | 1,225 | 1,225 | +18 (+1.49%) | 11,400 |
15 Feb 2023 | JPY | 1,239 | 1,241 | 1,204 | 1,207 | 1,207 | -42 (-3.36%) | 37,800 |
14 Feb 2023 | JPY | 1,239 | 1,252 | 1,239 | 1,249 | 1,249 | +10 (+0.81%) | 12,700 |
13 Feb 2023 | JPY | 1,239 | 1,245 | 1,235 | 1,239 | 1,239 | +1 (+0.08%) | 10,500 |
10 Feb 2023 | JPY | 1,235 | 1,244 | 1,233 | 1,238 | 1,238 | +3 (+0.24%) | 6,900 |
9 Feb 2023 | JPY | 1,226 | 1,240 | 1,225 | 1,235 | 1,235 | +9 (+0.73%) | 9,000 |
8 Feb 2023 | JPY | 1,231 | 1,231 | 1,222 | 1,226 | 1,226 | -5 (-0.41%) | 5,300 |
7 Feb 2023 | JPY | 1,234 | 1,237 | 1,229 | 1,231 | 1,231 | -3 (-0.24%) | 5,700 |
6 Feb 2023 | JPY | 1,234 | 1,234 | 1,223 | 1,234 | 1,234 | +14 (+1.15%) | 8,200 |
3 Feb 2023 | JPY | 1,221 | 1,225 | 1,218 | 1,220 | 1,220 | -1 (-0.08%) | 6,000 |
2 Feb 2023 | JPY | 1,233 | 1,233 | 1,221 | 1,221 | 1,221 | -7 (-0.57%) | 5,300 |
1 Feb 2023 | JPY | 1,232 | 1,235 | 1,224 | 1,228 | 1,228 | 0.0 (0.0%) | 7,900 |
31 Jan 2023 | JPY | 1,224 | 1,228 | 1,217 | 1,228 | 1,228 | +13 (+1.07%) | 8,400 |
30 Jan 2023 | JPY | 1,208 | 1,215 | 1,201 | 1,215 | 1,215 | +10 (+0.83%) | 49,600 |
27 Jan 2023 | JPY | 1,203 | 1,208 | 1,198 | 1,205 | 1,205 | +5 (+0.42%) | 9,000 |
26 Jan 2023 | JPY | 1,204 | 1,204 | 1,195 | 1,200 | 1,200 | -3 (-0.25%) | 11,500 |
25 Jan 2023 | JPY | 1,186 | 1,215 | 1,186 | 1,203 | 1,203 | -6 (-0.50%) | 14,200 |
24 Jan 2023 | JPY | 1,203 | 1,211 | 1,201 | 1,209 | 1,209 | +6 (+0.50%) | 8,200 |
23 Jan 2023 | JPY | 1,196 | 1,203 | 1,192 | 1,203 | 1,203 | +7 (+0.59%) | 10,400 |
20 Jan 2023 | JPY | 1,183 | 1,199 | 1,183 | 1,196 | 1,196 | +14 (+1.18%) | 9,100 |
19 Jan 2023 | JPY | 1,183 | 1,200 | 1,182 | 1,182 | 1,182 | -13 (-1.09%) | 10,300 |
18 Jan 2023 | JPY | 1,188 | 1,197 | 1,176 | 1,195 | 1,195 | +16 (+1.36%) | 11,600 |
17 Jan 2023 | JPY | 1,187 | 1,194 | 1,177 | 1,179 | 1,179 | -8 (-0.67%) | 13,800 |