Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 1,770 | 1,780 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 7,400 |
1 Mar 2007 | JPY | 1,780 | 1,800 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 9,700 |
28 Feb 2007 | JPY | 1,750 | 1,770 | 1,730 | 1,760 | 1,760 | -70 (-3.83%) | 28,400 |
27 Feb 2007 | JPY | 1,840 | 1,840 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 11,600 |
26 Feb 2007 | JPY | 1,800 | 1,820 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 8,400 |
23 Feb 2007 | JPY | 1,810 | 1,810 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 8,000 |
22 Feb 2007 | JPY | 1,790 | 1,810 | 1,780 | 1,810 | 1,810 | +20 (+1.12%) | 12,700 |
21 Feb 2007 | JPY | 1,820 | 1,820 | 1,780 | 1,790 | 1,790 | -30 (-1.65%) | 19,200 |
20 Feb 2007 | JPY | 1,770 | 1,820 | 1,740 | 1,820 | 1,820 | -70 (-3.70%) | 47,500 |
19 Feb 2007 | JPY | 1,880 | 1,900 | 1,870 | 1,890 | 1,890 | +50 (+2.72%) | 20,200 |
16 Feb 2007 | JPY | 1,870 | 1,870 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 20,400 |
15 Feb 2007 | JPY | 1,810 | 1,910 | 1,770 | 1,860 | 1,860 | +70 (+3.91%) | 61,100 |
14 Feb 2007 | JPY | 1,770 | 1,800 | 1,770 | 1,790 | 1,790 | +40 (+2.29%) | 11,700 |
13 Feb 2007 | JPY | 1,740 | 1,770 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 7,300 |
9 Feb 2007 | JPY | 1,730 | 1,750 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 4,800 |
8 Feb 2007 | JPY | 1,770 | 1,770 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 8,100 |
7 Feb 2007 | JPY | 1,770 | 1,780 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 4,800 |
6 Feb 2007 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 5,200 |
5 Feb 2007 | JPY | 1,770 | 1,790 | 1,760 | 1,780 | 1,780 | +30 (+1.71%) | 8,800 |
2 Feb 2007 | JPY | 1,730 | 1,790 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 24,100 |
1 Feb 2007 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 4,200 |
31 Jan 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 4,900 |
30 Jan 2007 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 3,700 |
29 Jan 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 3,200 |
26 Jan 2007 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 3,700 |
25 Jan 2007 | JPY | 1,730 | 1,730 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 5,200 |
24 Jan 2007 | JPY | 1,730 | 1,750 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 11,100 |
23 Jan 2007 | JPY | 1,720 | 1,740 | 1,710 | 1,740 | 1,740 | +20 (+1.16%) | 10,600 |
22 Jan 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 7,300 |
19 Jan 2007 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 5,900 |