Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,690 | 1,700 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 8,000 |
17 Jan 2007 | JPY | 1,670 | 1,690 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 2,700 |
16 Jan 2007 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 4,500 |
15 Jan 2007 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | +30 (+1.80%) | 6,600 |
12 Jan 2007 | JPY | 1,650 | 1,680 | 1,650 | 1,670 | 1,670 | +30 (+1.83%) | 11,800 |
11 Jan 2007 | JPY | 1,630 | 1,670 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 6,900 |
10 Jan 2007 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 8,800 |
9 Jan 2007 | JPY | 1,600 | 1,650 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 5,900 |
5 Jan 2007 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 7,500 |
4 Jan 2007 | JPY | 1,670 | 1,680 | 1,640 | 1,640 | 1,640 | +30 (+1.86%) | 6,300 |
29 Dec 2006 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 4,100 |
28 Dec 2006 | JPY | 1,650 | 1,660 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 11,700 |
27 Dec 2006 | JPY | 1,640 | 1,640 | 1,610 | 1,630 | 1,630 | 0.0 (0.0%) | 6,000 |
26 Dec 2006 | JPY | 1,600 | 1,630 | 1,590 | 1,630 | 1,630 | +30 (+1.88%) | 12,300 |
25 Dec 2006 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 13,600 |
22 Dec 2006 | JPY | 1,650 | 1,660 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 4,800 |
21 Dec 2006 | JPY | 1,680 | 1,690 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 14,000 |
20 Dec 2006 | JPY | 1,680 | 1,690 | 1,670 | 1,690 | 1,690 | 0.0 (0.0%) | 6,500 |
19 Dec 2006 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 4,900 |
18 Dec 2006 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 5,600 |
15 Dec 2006 | JPY | 1,710 | 1,720 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 6,700 |
14 Dec 2006 | JPY | 1,710 | 1,710 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 7,000 |
13 Dec 2006 | JPY | 1,720 | 1,730 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 11,500 |
12 Dec 2006 | JPY | 1,720 | 1,750 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 12,400 |
11 Dec 2006 | JPY | 1,720 | 1,740 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 10,100 |
8 Dec 2006 | JPY | 1,740 | 1,750 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 11,800 |
7 Dec 2006 | JPY | 1,720 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 8,800 |
6 Dec 2006 | JPY | 1,690 | 1,710 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 6,300 |
5 Dec 2006 | JPY | 1,690 | 1,710 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 4,100 |
4 Dec 2006 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 2,900 |