Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 5,600 |
30 Nov 2006 | JPY | 1,700 | 1,710 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 4,700 |
29 Nov 2006 | JPY | 1,660 | 1,690 | 1,650 | 1,690 | 1,690 | +40 (+2.42%) | 9,300 |
28 Nov 2006 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 6,500 |
27 Nov 2006 | JPY | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 7,200 |
24 Nov 2006 | JPY | 1,620 | 1,620 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 5,400 |
23 Nov 2006 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,590 | 1,620 | 1,580 | 1,610 | 1,610 | +30 (+1.90%) | 13,900 |
21 Nov 2006 | JPY | 1,590 | 1,620 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 9,800 |
20 Nov 2006 | JPY | 1,610 | 1,620 | 1,570 | 1,590 | 1,590 | -90 (-5.36%) | 21,400 |
17 Nov 2006 | JPY | 1,730 | 1,740 | 1,680 | 1,680 | 1,680 | -50 (-2.89%) | 9,900 |
16 Nov 2006 | JPY | 1,720 | 1,740 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 4,700 |
15 Nov 2006 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 10,400 |
14 Nov 2006 | JPY | 1,730 | 1,760 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 9,300 |
13 Nov 2006 | JPY | 1,750 | 1,770 | 1,710 | 1,720 | 1,720 | -60 (-3.37%) | 11,100 |
10 Nov 2006 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 13,200 |
9 Nov 2006 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 3,100 |
8 Nov 2006 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 9,600 |
7 Nov 2006 | JPY | 1,820 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 3,500 |
6 Nov 2006 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 6,400 |
3 Nov 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,840 | 1,850 | 1,810 | 1,850 | 1,850 | +10 (+0.54%) | 9,900 |
1 Nov 2006 | JPY | 1,830 | 1,850 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 8,600 |
31 Oct 2006 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 7,100 |
30 Oct 2006 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 10,200 |
27 Oct 2006 | JPY | 1,860 | 1,860 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 6,400 |
26 Oct 2006 | JPY | 1,860 | 1,870 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 11,800 |
25 Oct 2006 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 10,200 |
24 Oct 2006 | JPY | 1,880 | 1,880 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 11,200 |
23 Oct 2006 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 8,800 |