Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 1,970 | 1,970 | 1,950 | 1,970 | 1,970 | 0.0 (0.0%) | 21,100 |
7 Sep 2006 | JPY | 1,980 | 1,990 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 14,100 |
6 Sep 2006 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 5,700 |
5 Sep 2006 | JPY | 1,970 | 2,000 | 1,960 | 2,000 | 2,000 | +40 (+2.04%) | 12,900 |
4 Sep 2006 | JPY | 1,960 | 1,970 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 7,700 |
1 Sep 2006 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 6,600 |
31 Aug 2006 | JPY | 1,970 | 1,970 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 10,200 |
30 Aug 2006 | JPY | 1,950 | 1,960 | 1,940 | 1,950 | 1,950 | +20 (+1.04%) | 15,600 |
29 Aug 2006 | JPY | 1,910 | 1,930 | 1,900 | 1,930 | 1,930 | +20 (+1.05%) | 24,800 |
28 Aug 2006 | JPY | 1,960 | 1,960 | 1,900 | 1,910 | 1,910 | -150 (-7.28%) | 73,400 |
25 Aug 2006 | JPY | 2,040 | 2,060 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 11,200 |
24 Aug 2006 | JPY | 2,060 | 2,060 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 15,100 |
23 Aug 2006 | JPY | 2,020 | 2,050 | 2,020 | 2,050 | 2,050 | +10 (+0.49%) | 8,000 |
22 Aug 2006 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +30 (+1.49%) | 17,100 |
21 Aug 2006 | JPY | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 11,600 |
18 Aug 2006 | JPY | 2,010 | 2,040 | 2,000 | 2,030 | 2,030 | +20 (+1.00%) | 14,400 |
17 Aug 2006 | JPY | 2,030 | 2,030 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 16,500 |
16 Aug 2006 | JPY | 2,010 | 2,040 | 1,990 | 2,010 | 2,010 | +20 (+1.01%) | 21,100 |
15 Aug 2006 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | +20 (+1.02%) | 11,200 |
14 Aug 2006 | JPY | 1,970 | 1,990 | 1,950 | 1,970 | 1,970 | +50 (+2.60%) | 31,700 |
11 Aug 2006 | JPY | 1,920 | 1,940 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 8,300 |
10 Aug 2006 | JPY | 1,900 | 1,920 | 1,890 | 1,910 | 1,910 | +30 (+1.60%) | 8,200 |
9 Aug 2006 | JPY | 1,870 | 1,890 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 5,600 |
8 Aug 2006 | JPY | 1,880 | 1,890 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 12,700 |
7 Aug 2006 | JPY | 1,900 | 1,900 | 1,860 | 1,870 | 1,870 | -30 (-1.58%) | 12,700 |
4 Aug 2006 | JPY | 1,910 | 1,910 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 8,400 |
3 Aug 2006 | JPY | 1,920 | 1,920 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 11,000 |
2 Aug 2006 | JPY | 1,920 | 1,920 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 6,100 |
1 Aug 2006 | JPY | 1,920 | 1,940 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 9,700 |
31 Jul 2006 | JPY | 1,920 | 1,920 | 1,890 | 1,910 | 1,910 | +20 (+1.06%) | 13,600 |