Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,189 | 1,203 | 1,185 | 1,187 | 1,187 | -3 (-0.25%) | 13,200 |
13 Jan 2023 | JPY | 1,191 | 1,201 | 1,190 | 1,190 | 1,190 | -6 (-0.50%) | 12,700 |
12 Jan 2023 | JPY | 1,201 | 1,208 | 1,196 | 1,196 | 1,196 | -19 (-1.56%) | 13,700 |
11 Jan 2023 | JPY | 1,201 | 1,216 | 1,201 | 1,215 | 1,215 | +11 (+0.91%) | 7,500 |
10 Jan 2023 | JPY | 1,215 | 1,216 | 1,204 | 1,204 | 1,204 | -6 (-0.50%) | 5,900 |
6 Jan 2023 | JPY | 1,203 | 1,214 | 1,203 | 1,210 | 1,210 | +7 (+0.58%) | 5,700 |
5 Jan 2023 | JPY | 1,201 | 1,207 | 1,201 | 1,203 | 1,203 | +2 (+0.17%) | 6,900 |
4 Jan 2023 | JPY | 1,215 | 1,217 | 1,201 | 1,201 | 1,201 | -12 (-0.99%) | 9,500 |
30 Dec 2022 | JPY | 1,227 | 1,227 | 1,213 | 1,213 | 1,213 | -10 (-0.82%) | 7,400 |
29 Dec 2022 | JPY | 1,198 | 1,227 | 1,193 | 1,223 | 1,223 | +25 (+2.09%) | 14,100 |
28 Dec 2022 | JPY | 1,193 | 1,199 | 1,190 | 1,198 | 1,198 | +10 (+0.84%) | 14,200 |
27 Dec 2022 | JPY | 1,168 | 1,202 | 1,167 | 1,188 | 1,188 | +25 (+2.15%) | 23,300 |
26 Dec 2022 | JPY | 1,159 | 1,166 | 1,156 | 1,163 | 1,163 | +3 (+0.26%) | 12,200 |
23 Dec 2022 | JPY | 1,172 | 1,172 | 1,160 | 1,160 | 1,160 | -12 (-1.02%) | 10,800 |
22 Dec 2022 | JPY | 1,162 | 1,176 | 1,161 | 1,172 | 1,172 | +10 (+0.86%) | 14,400 |
21 Dec 2022 | JPY | 1,165 | 1,185 | 1,159 | 1,162 | 1,162 | -13 (-1.11%) | 33,600 |
20 Dec 2022 | JPY | 1,188 | 1,189 | 1,165 | 1,175 | 1,175 | -14 (-1.18%) | 23,800 |
19 Dec 2022 | JPY | 1,190 | 1,197 | 1,188 | 1,189 | 1,189 | -3 (-0.25%) | 9,000 |
16 Dec 2022 | JPY | 1,200 | 1,213 | 1,192 | 1,192 | 1,192 | -20 (-1.65%) | 12,500 |
15 Dec 2022 | JPY | 1,214 | 1,229 | 1,206 | 1,212 | 1,212 | 0.0 (0.0%) | 20,800 |
14 Dec 2022 | JPY | 1,195 | 1,212 | 1,188 | 1,212 | 1,212 | +26 (+2.19%) | 21,300 |
13 Dec 2022 | JPY | 1,197 | 1,197 | 1,186 | 1,186 | 1,186 | -5 (-0.42%) | 8,200 |
12 Dec 2022 | JPY | 1,197 | 1,197 | 1,191 | 1,191 | 1,191 | -2 (-0.17%) | 5,500 |
9 Dec 2022 | JPY | 1,191 | 1,199 | 1,191 | 1,193 | 1,193 | +2 (+0.17%) | 8,400 |
8 Dec 2022 | JPY | 1,185 | 1,191 | 1,178 | 1,191 | 1,191 | +6 (+0.51%) | 12,100 |
7 Dec 2022 | JPY | 1,192 | 1,192 | 1,185 | 1,185 | 1,185 | -6 (-0.50%) | 8,000 |
6 Dec 2022 | JPY | 1,209 | 1,209 | 1,187 | 1,191 | 1,191 | -19 (-1.57%) | 11,700 |
5 Dec 2022 | JPY | 1,213 | 1,213 | 1,187 | 1,210 | 1,210 | +6 (+0.50%) | 14,000 |
2 Dec 2022 | JPY | 1,185 | 1,216 | 1,179 | 1,204 | 1,204 | +19 (+1.60%) | 25,600 |
1 Dec 2022 | JPY | 1,207 | 1,207 | 1,183 | 1,185 | 1,185 | -14 (-1.17%) | 21,100 |