Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 1,890 | 1,910 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 10,500 |
27 Jul 2006 | JPY | 1,870 | 1,880 | 1,850 | 1,880 | 1,880 | 0.0 (0.0%) | 15,900 |
26 Jul 2006 | JPY | 1,920 | 1,920 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 5,700 |
25 Jul 2006 | JPY | 1,920 | 1,920 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 10,100 |
24 Jul 2006 | JPY | 1,910 | 1,920 | 1,870 | 1,890 | 1,890 | -10 (-0.53%) | 10,600 |
21 Jul 2006 | JPY | 1,900 | 1,910 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 17,300 |
20 Jul 2006 | JPY | 1,880 | 1,920 | 1,880 | 1,900 | 1,900 | +60 (+3.26%) | 17,800 |
19 Jul 2006 | JPY | 1,830 | 1,860 | 1,820 | 1,840 | 1,840 | +30 (+1.66%) | 16,100 |
18 Jul 2006 | JPY | 1,900 | 1,900 | 1,810 | 1,810 | 1,810 | -90 (-4.74%) | 32,700 |
17 Jul 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,970 | 1,980 | 1,870 | 1,900 | 1,900 | -90 (-4.52%) | 88,800 |
13 Jul 2006 | JPY | 2,020 | 2,020 | 1,980 | 1,990 | 1,990 | -40 (-1.97%) | 30,600 |
12 Jul 2006 | JPY | 2,100 | 2,130 | 2,020 | 2,030 | 2,030 | -70 (-3.33%) | 50,800 |
11 Jul 2006 | JPY | 2,050 | 2,110 | 2,040 | 2,100 | 2,100 | +20 (+0.96%) | 54,700 |
10 Jul 2006 | JPY | 2,020 | 2,080 | 1,980 | 2,080 | 2,080 | +10 (+0.48%) | 39,500 |
7 Jul 2006 | JPY | 2,030 | 2,180 | 2,010 | 2,070 | 2,070 | +60 (+2.99%) | 149,100 |
6 Jul 2006 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 4,800 |
5 Jul 2006 | JPY | 2,050 | 2,060 | 1,990 | 2,020 | 2,020 | -50 (-2.42%) | 18,000 |
4 Jul 2006 | JPY | 2,080 | 2,090 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 10,300 |
3 Jul 2006 | JPY | 2,080 | 2,120 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 12,000 |
30 Jun 2006 | JPY | 2,110 | 2,130 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 17,100 |
29 Jun 2006 | JPY | 2,060 | 2,100 | 2,060 | 2,100 | 2,100 | +60 (+2.94%) | 27,800 |
28 Jun 2006 | JPY | 2,010 | 2,070 | 2,000 | 2,040 | 2,040 | +20 (+0.99%) | 38,800 |
27 Jun 2006 | JPY | 2,000 | 2,040 | 1,990 | 2,020 | 2,020 | +50 (+2.54%) | 22,000 |
26 Jun 2006 | JPY | 1,960 | 1,990 | 1,960 | 1,970 | 1,970 | +20 (+1.03%) | 10,900 |
23 Jun 2006 | JPY | 1,950 | 1,960 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 6,100 |
22 Jun 2006 | JPY | 1,930 | 1,950 | 1,930 | 1,950 | 1,950 | +40 (+2.09%) | 5,500 |
21 Jun 2006 | JPY | 1,920 | 1,930 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 9,200 |
20 Jun 2006 | JPY | 1,950 | 1,960 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 12,500 |
19 Jun 2006 | JPY | 1,930 | 1,970 | 1,920 | 1,950 | 1,950 | +50 (+2.63%) | 20,300 |