Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 1,900 | 1,910 | 1,880 | 1,900 | 1,900 | +50 (+2.70%) | 22,900 |
15 Jun 2006 | JPY | 1,870 | 1,880 | 1,830 | 1,850 | 1,850 | +30 (+1.65%) | 9,800 |
14 Jun 2006 | JPY | 1,810 | 1,850 | 1,800 | 1,820 | 1,820 | -10 (-0.55%) | 21,100 |
13 Jun 2006 | JPY | 1,880 | 1,910 | 1,810 | 1,830 | 1,830 | -90 (-4.69%) | 26,400 |
12 Jun 2006 | JPY | 1,820 | 1,950 | 1,790 | 1,920 | 1,920 | +80 (+4.35%) | 44,600 |
9 Jun 2006 | JPY | 1,810 | 1,850 | 1,770 | 1,840 | 1,840 | +20 (+1.10%) | 30,800 |
8 Jun 2006 | JPY | 1,910 | 1,910 | 1,810 | 1,820 | 1,820 | -110 (-5.70%) | 25,500 |
7 Jun 2006 | JPY | 2,000 | 2,020 | 1,920 | 1,930 | 1,930 | -50 (-2.53%) | 18,700 |
6 Jun 2006 | JPY | 2,000 | 2,020 | 1,980 | 1,980 | 1,980 | -50 (-2.46%) | 13,100 |
5 Jun 2006 | JPY | 2,030 | 2,060 | 1,980 | 2,030 | 2,030 | -10 (-0.49%) | 11,800 |
2 Jun 2006 | JPY | 1,980 | 2,040 | 1,810 | 2,040 | 2,040 | +30 (+1.49%) | 41,900 |
1 Jun 2006 | JPY | 2,070 | 2,110 | 2,000 | 2,010 | 2,010 | -80 (-3.83%) | 21,400 |
31 May 2006 | JPY | 2,100 | 2,130 | 2,070 | 2,090 | 2,090 | -60 (-2.79%) | 11,000 |
30 May 2006 | JPY | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 10,000 |
29 May 2006 | JPY | 2,200 | 2,200 | 2,190 | 2,200 | 2,200 | +20 (+0.92%) | 6,700 |
26 May 2006 | JPY | 2,170 | 2,200 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 6,800 |
25 May 2006 | JPY | 2,170 | 2,220 | 2,140 | 2,180 | 2,180 | +50 (+2.35%) | 13,100 |
24 May 2006 | JPY | 2,170 | 2,170 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 7,800 |
23 May 2006 | JPY | 2,180 | 2,210 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 17,500 |
22 May 2006 | JPY | 2,250 | 2,250 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 25,400 |
19 May 2006 | JPY | 2,180 | 2,250 | 2,180 | 2,240 | 2,240 | +30 (+1.36%) | 53,400 |
18 May 2006 | JPY | 2,060 | 2,210 | 2,050 | 2,210 | 2,210 | +130 (+6.25%) | 40,400 |
17 May 2006 | JPY | 2,070 | 2,110 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 6,300 |
16 May 2006 | JPY | 2,120 | 2,120 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 11,800 |
15 May 2006 | JPY | 2,140 | 2,140 | 2,100 | 2,110 | 2,110 | -20 (-0.94%) | 7,600 |
12 May 2006 | JPY | 2,120 | 2,140 | 2,120 | 2,130 | 2,130 | -20 (-0.93%) | 7,500 |
11 May 2006 | JPY | 2,150 | 2,160 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 4,200 |
10 May 2006 | JPY | 2,160 | 2,180 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 5,500 |
9 May 2006 | JPY | 2,170 | 2,190 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 6,700 |
8 May 2006 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 6,800 |