Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | +20 (+0.93%) | 6,000 |
1 May 2006 | JPY | 2,170 | 2,170 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 7,700 |
28 Apr 2006 | JPY | 2,150 | 2,170 | 2,140 | 2,170 | 2,170 | +20 (+0.93%) | 10,500 |
27 Apr 2006 | JPY | 2,160 | 2,180 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 8,500 |
26 Apr 2006 | JPY | 2,160 | 2,180 | 2,150 | 2,180 | 2,180 | +50 (+2.35%) | 8,300 |
25 Apr 2006 | JPY | 2,120 | 2,160 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 11,800 |
24 Apr 2006 | JPY | 2,140 | 2,160 | 2,120 | 2,120 | 2,120 | -40 (-1.85%) | 14,900 |
21 Apr 2006 | JPY | 2,190 | 2,190 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 7,600 |
20 Apr 2006 | JPY | 2,180 | 2,200 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 6,700 |
19 Apr 2006 | JPY | 2,200 | 2,210 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 6,200 |
18 Apr 2006 | JPY | 2,140 | 2,180 | 2,140 | 2,180 | 2,180 | 0.0 (0.0%) | 13,500 |
17 Apr 2006 | JPY | 2,220 | 2,220 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 11,200 |
14 Apr 2006 | JPY | 2,210 | 2,210 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 6,400 |
13 Apr 2006 | JPY | 2,210 | 2,210 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 9,100 |
12 Apr 2006 | JPY | 2,210 | 2,240 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 25,300 |
11 Apr 2006 | JPY | 2,220 | 2,220 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 7,900 |
10 Apr 2006 | JPY | 2,210 | 2,220 | 2,200 | 2,210 | 2,210 | -20 (-0.90%) | 14,300 |
7 Apr 2006 | JPY | 2,220 | 2,230 | 2,200 | 2,230 | 2,230 | -10 (-0.45%) | 14,700 |
6 Apr 2006 | JPY | 2,210 | 2,250 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 13,500 |
5 Apr 2006 | JPY | 2,230 | 2,250 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 19,100 |
4 Apr 2006 | JPY | 2,250 | 2,250 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 21,600 |
3 Apr 2006 | JPY | 2,210 | 2,270 | 2,210 | 2,240 | 2,240 | +60 (+2.75%) | 38,400 |
31 Mar 2006 | JPY | 2,200 | 2,210 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 22,700 |
30 Mar 2006 | JPY | 2,210 | 2,220 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 32,100 |
29 Mar 2006 | JPY | 2,220 | 2,220 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 41,200 |
28 Mar 2006 | JPY | 2,260 | 2,260 | 2,220 | 2,220 | 2,220 | -70 (-3.06%) | 30,500 |
27 Mar 2006 | JPY | 2,260 | 2,310 | 2,250 | 2,290 | 2,290 | -20 (-0.87%) | 71,700 |