Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 2,330 | 2,330 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 6,900 |
23 Mar 2006 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 14,900 |
22 Mar 2006 | JPY | 2,290 | 2,310 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 10,300 |
21 Mar 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,310 | 2,320 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 11,500 |
17 Mar 2006 | JPY | 2,300 | 2,330 | 2,300 | 2,320 | 2,320 | +30 (+1.31%) | 12,700 |
16 Mar 2006 | JPY | 2,310 | 2,330 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 6,100 |
15 Mar 2006 | JPY | 2,330 | 2,330 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 7,000 |
14 Mar 2006 | JPY | 2,290 | 2,320 | 2,290 | 2,320 | 2,320 | +10 (+0.43%) | 8,700 |
13 Mar 2006 | JPY | 2,300 | 2,330 | 2,300 | 2,310 | 2,310 | +30 (+1.32%) | 9,000 |
10 Mar 2006 | JPY | 2,240 | 2,300 | 2,240 | 2,280 | 2,280 | +40 (+1.79%) | 16,900 |
9 Mar 2006 | JPY | 2,240 | 2,240 | 2,210 | 2,240 | 2,240 | +20 (+0.90%) | 5,800 |
8 Mar 2006 | JPY | 2,220 | 2,240 | 2,190 | 2,220 | 2,220 | +20 (+0.91%) | 7,100 |
7 Mar 2006 | JPY | 2,180 | 2,220 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 9,000 |
6 Mar 2006 | JPY | 2,170 | 2,190 | 2,150 | 2,190 | 2,190 | 0.0 (0.0%) | 12,200 |
3 Mar 2006 | JPY | 2,200 | 2,250 | 2,180 | 2,190 | 2,190 | -60 (-2.67%) | 11,900 |
2 Mar 2006 | JPY | 2,280 | 2,320 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 13,900 |
1 Mar 2006 | JPY | 2,310 | 2,310 | 2,260 | 2,270 | 2,270 | -50 (-2.16%) | 10,800 |
28 Feb 2006 | JPY | 2,340 | 2,340 | 2,260 | 2,320 | 2,320 | -20 (-0.85%) | 12,200 |
27 Feb 2006 | JPY | 2,320 | 2,340 | 2,290 | 2,340 | 2,340 | +60 (+2.63%) | 11,600 |
24 Feb 2006 | JPY | 2,260 | 2,300 | 2,250 | 2,280 | 2,280 | +20 (+0.88%) | 13,000 |
23 Feb 2006 | JPY | 2,250 | 2,270 | 2,220 | 2,260 | 2,260 | +60 (+2.73%) | 11,400 |
22 Feb 2006 | JPY | 2,130 | 2,210 | 2,130 | 2,200 | 2,200 | +60 (+2.80%) | 12,300 |
21 Feb 2006 | JPY | 2,030 | 2,150 | 2,030 | 2,140 | 2,140 | +60 (+2.88%) | 15,100 |
20 Feb 2006 | JPY | 2,160 | 2,160 | 2,020 | 2,080 | 2,080 | -130 (-5.88%) | 16,100 |
17 Feb 2006 | JPY | 2,300 | 2,310 | 2,210 | 2,210 | 2,210 | -70 (-3.07%) | 18,500 |
16 Feb 2006 | JPY | 2,280 | 2,330 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 7,000 |
15 Feb 2006 | JPY | 2,340 | 2,340 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 11,200 |
14 Feb 2006 | JPY | 2,250 | 2,270 | 2,170 | 2,270 | 2,270 | +10 (+0.44%) | 22,500 |
13 Feb 2006 | JPY | 2,320 | 2,370 | 2,230 | 2,260 | 2,260 | -100 (-4.24%) | 26,400 |