Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 2,370 | 2,390 | 2,320 | 2,370 | 2,370 | +10 (+0.42%) | 21,600 |
17 Nov 2005 | JPY | 2,340 | 2,380 | 2,310 | 2,360 | 2,360 | +40 (+1.72%) | 28,000 |
16 Nov 2005 | JPY | 2,270 | 2,340 | 2,260 | 2,320 | 2,320 | 0.0 (0.0%) | 22,900 |
15 Nov 2005 | JPY | 2,370 | 2,370 | 2,310 | 2,320 | 2,320 | -50 (-2.11%) | 14,800 |
14 Nov 2005 | JPY | 2,370 | 2,400 | 2,310 | 2,370 | 2,370 | -40 (-1.66%) | 30,100 |
11 Nov 2005 | JPY | 2,310 | 2,410 | 2,310 | 2,410 | 2,410 | +90 (+3.88%) | 20,300 |
10 Nov 2005 | JPY | 2,330 | 2,360 | 2,300 | 2,320 | 2,320 | -40 (-1.69%) | 20,500 |
9 Nov 2005 | JPY | 2,350 | 2,390 | 2,340 | 2,360 | 2,360 | -40 (-1.67%) | 28,100 |
8 Nov 2005 | JPY | 2,430 | 2,440 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 23,700 |
7 Nov 2005 | JPY | 2,440 | 2,480 | 2,390 | 2,440 | 2,440 | -10 (-0.41%) | 47,000 |
4 Nov 2005 | JPY | 2,410 | 2,450 | 2,380 | 2,450 | 2,450 | +60 (+2.51%) | 124,800 |
3 Nov 2005 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,350 | 2,410 | 2,320 | 2,390 | 2,390 | +80 (+3.46%) | 131,100 |
1 Nov 2005 | JPY | 2,280 | 2,350 | 2,260 | 2,310 | 2,310 | +60 (+2.67%) | 42,000 |
31 Oct 2005 | JPY | 2,240 | 2,280 | 2,220 | 2,250 | 2,250 | +20 (+0.90%) | 53,500 |
28 Oct 2005 | JPY | 2,260 | 2,270 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 48,700 |
27 Oct 2005 | JPY | 2,260 | 2,280 | 2,240 | 2,260 | 2,260 | 0.0 (0.0%) | 21,200 |
26 Oct 2005 | JPY | 2,270 | 2,270 | 2,240 | 2,260 | 2,260 | 0.0 (0.0%) | 12,900 |
25 Oct 2005 | JPY | 2,270 | 2,280 | 2,240 | 2,260 | 2,260 | -10 (-0.44%) | 77,200 |
24 Oct 2005 | JPY | 2,280 | 2,290 | 2,230 | 2,270 | 2,270 | 0.0 (0.0%) | 15,800 |
21 Oct 2005 | JPY | 2,220 | 2,300 | 2,190 | 2,270 | 2,270 | +50 (+2.25%) | 49,000 |
20 Oct 2005 | JPY | 2,200 | 2,240 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 17,700 |
19 Oct 2005 | JPY | 2,260 | 2,260 | 2,170 | 2,220 | 2,220 | -50 (-2.20%) | 47,400 |
18 Oct 2005 | JPY | 2,290 | 2,360 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 159,900 |
17 Oct 2005 | JPY | 2,260 | 2,290 | 2,240 | 2,280 | 2,280 | +60 (+2.70%) | 53,200 |
14 Oct 2005 | JPY | 2,260 | 2,290 | 2,200 | 2,220 | 2,220 | -30 (-1.33%) | 102,000 |
13 Oct 2005 | JPY | 2,240 | 2,260 | 2,200 | 2,250 | 2,250 | +30 (+1.35%) | 69,100 |
12 Oct 2005 | JPY | 2,160 | 2,310 | 2,150 | 2,220 | 2,220 | +50 (+2.30%) | 181,900 |
11 Oct 2005 | JPY | 2,170 | 2,190 | 2,130 | 2,170 | 2,170 | +80 (+3.83%) | 73,800 |
10 Oct 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |