Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 2,070 | 2,070 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 9,200 |
25 Aug 2005 | JPY | 2,120 | 2,120 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 14,500 |
24 Aug 2005 | JPY | 2,090 | 2,120 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 13,300 |
23 Aug 2005 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 18,900 |
22 Aug 2005 | JPY | 2,100 | 2,110 | 2,080 | 2,110 | 2,110 | +20 (+0.96%) | 7,600 |
19 Aug 2005 | JPY | 2,100 | 2,110 | 2,080 | 2,090 | 2,090 | -20 (-0.95%) | 11,100 |
18 Aug 2005 | JPY | 2,130 | 2,130 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 16,900 |
17 Aug 2005 | JPY | 2,100 | 2,130 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 23,300 |
16 Aug 2005 | JPY | 2,150 | 2,150 | 2,080 | 2,100 | 2,100 | -20 (-0.94%) | 34,000 |
15 Aug 2005 | JPY | 2,100 | 2,130 | 2,080 | 2,120 | 2,120 | +50 (+2.42%) | 28,200 |
12 Aug 2005 | JPY | 2,080 | 2,120 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 35,600 |
11 Aug 2005 | JPY | 2,030 | 2,130 | 2,010 | 2,110 | 2,110 | +80 (+3.94%) | 44,300 |
10 Aug 2005 | JPY | 2,020 | 2,040 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 20,200 |
9 Aug 2005 | JPY | 1,980 | 2,020 | 1,980 | 2,000 | 2,000 | +60 (+3.09%) | 19,400 |
8 Aug 2005 | JPY | 1,940 | 1,960 | 1,910 | 1,940 | 1,940 | -50 (-2.51%) | 23,900 |
5 Aug 2005 | JPY | 2,030 | 2,030 | 1,950 | 1,990 | 1,990 | -50 (-2.45%) | 36,300 |
4 Aug 2005 | JPY | 2,080 | 2,080 | 2,010 | 2,040 | 2,040 | -20 (-0.97%) | 25,500 |
3 Aug 2005 | JPY | 2,090 | 2,110 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 24,600 |
2 Aug 2005 | JPY | 2,120 | 2,130 | 2,070 | 2,090 | 2,090 | -30 (-1.42%) | 32,600 |
1 Aug 2005 | JPY | 2,070 | 2,180 | 2,070 | 2,120 | 2,120 | +60 (+2.91%) | 118,400 |
29 Jul 2005 | JPY | 2,090 | 2,090 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 22,600 |
28 Jul 2005 | JPY | 2,070 | 2,080 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 22,000 |
27 Jul 2005 | JPY | 2,070 | 2,090 | 2,050 | 2,070 | 2,070 | +40 (+1.97%) | 49,800 |
26 Jul 2005 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 13,400 |
25 Jul 2005 | JPY | 2,050 | 2,080 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 27,300 |
22 Jul 2005 | JPY | 2,030 | 2,040 | 2,000 | 2,040 | 2,040 | 0.0 (0.0%) | 20,700 |
21 Jul 2005 | JPY | 2,030 | 2,060 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 17,500 |
20 Jul 2005 | JPY | 2,050 | 2,060 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 28,100 |
19 Jul 2005 | JPY | 2,050 | 2,140 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 78,900 |
18 Jul 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |