Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 16,800 |
14 Jul 2005 | JPY | 2,040 | 2,070 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 26,700 |
13 Jul 2005 | JPY | 2,050 | 2,060 | 2,020 | 2,040 | 2,040 | -50 (-2.39%) | 72,000 |
12 Jul 2005 | JPY | 1,970 | 2,110 | 1,970 | 2,090 | 2,090 | +120 (+6.09%) | 166,200 |
11 Jul 2005 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 5,100 |
8 Jul 2005 | JPY | 1,980 | 1,990 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 9,300 |
7 Jul 2005 | JPY | 1,980 | 1,990 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 6,200 |
6 Jul 2005 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 6,300 |
5 Jul 2005 | JPY | 2,000 | 2,000 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 8,300 |
4 Jul 2005 | JPY | 2,010 | 2,010 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 7,400 |
1 Jul 2005 | JPY | 1,970 | 2,020 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 7,900 |
30 Jun 2005 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 4,000 |
29 Jun 2005 | JPY | 1,990 | 2,000 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 8,600 |
28 Jun 2005 | JPY | 1,970 | 1,990 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 3,800 |
27 Jun 2005 | JPY | 1,990 | 1,990 | 1,950 | 1,970 | 1,970 | -30 (-1.50%) | 6,700 |
24 Jun 2005 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | -10 (-0.50%) | 5,700 |
23 Jun 2005 | JPY | 1,990 | 2,010 | 1,980 | 2,010 | 2,010 | +30 (+1.52%) | 13,500 |
22 Jun 2005 | JPY | 1,970 | 1,980 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 7,100 |
21 Jun 2005 | JPY | 2,000 | 2,000 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 9,400 |
20 Jun 2005 | JPY | 2,010 | 2,040 | 1,990 | 2,010 | 2,010 | +30 (+1.52%) | 18,700 |
17 Jun 2005 | JPY | 1,970 | 2,010 | 1,960 | 1,980 | 1,980 | +10 (+0.51%) | 16,500 |
16 Jun 2005 | JPY | 1,990 | 1,990 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 5,700 |
15 Jun 2005 | JPY | 1,980 | 1,990 | 1,950 | 1,980 | 1,980 | +20 (+1.02%) | 14,800 |
14 Jun 2005 | JPY | 1,970 | 1,970 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 7,100 |
13 Jun 2005 | JPY | 1,970 | 1,970 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 8,100 |
10 Jun 2005 | JPY | 1,950 | 1,970 | 1,930 | 1,970 | 1,970 | +40 (+2.07%) | 8,900 |
9 Jun 2005 | JPY | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 5,200 |
8 Jun 2005 | JPY | 1,970 | 1,970 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 7,400 |
7 Jun 2005 | JPY | 1,970 | 1,970 | 1,940 | 1,960 | 1,960 | +20 (+1.03%) | 6,200 |
6 Jun 2005 | JPY | 1,950 | 1,950 | 1,920 | 1,940 | 1,940 | -10 (-0.51%) | 6,300 |