Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 1,950 | 1,960 | 1,920 | 1,950 | 1,950 | -10 (-0.51%) | 9,400 |
2 Jun 2005 | JPY | 1,960 | 1,980 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 8,700 |
1 Jun 2005 | JPY | 1,900 | 1,960 | 1,900 | 1,960 | 1,960 | +20 (+1.03%) | 19,000 |
31 May 2005 | JPY | 1,940 | 1,950 | 1,910 | 1,940 | 1,940 | +10 (+0.52%) | 9,800 |
30 May 2005 | JPY | 1,910 | 1,940 | 1,900 | 1,930 | 1,930 | +20 (+1.05%) | 9,200 |
27 May 2005 | JPY | 1,880 | 1,910 | 1,870 | 1,910 | 1,910 | +40 (+2.14%) | 11,100 |
26 May 2005 | JPY | 1,890 | 1,890 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 12,000 |
25 May 2005 | JPY | 1,890 | 1,900 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 11,100 |
24 May 2005 | JPY | 1,930 | 1,930 | 1,890 | 1,900 | 1,900 | -20 (-1.04%) | 17,200 |
23 May 2005 | JPY | 1,900 | 1,920 | 1,880 | 1,920 | 1,920 | -10 (-0.52%) | 29,100 |
20 May 2005 | JPY | 1,970 | 2,020 | 1,900 | 1,930 | 1,930 | -60 (-3.02%) | 27,700 |
19 May 2005 | JPY | 1,950 | 1,990 | 1,900 | 1,990 | 1,990 | +90 (+4.74%) | 20,500 |
18 May 2005 | JPY | 1,920 | 1,930 | 1,870 | 1,900 | 1,900 | +10 (+0.53%) | 18,600 |
17 May 2005 | JPY | 1,990 | 1,990 | 1,870 | 1,890 | 1,890 | -60 (-3.08%) | 19,700 |
16 May 2005 | JPY | 2,040 | 2,040 | 1,940 | 1,950 | 1,950 | -80 (-3.94%) | 14,800 |
13 May 2005 | JPY | 2,010 | 2,030 | 1,990 | 2,030 | 2,030 | 0.0 (0.0%) | 13,100 |
12 May 2005 | JPY | 2,060 | 2,060 | 2,010 | 2,030 | 2,030 | -20 (-0.98%) | 23,200 |
11 May 2005 | JPY | 2,030 | 2,070 | 2,020 | 2,050 | 2,050 | -30 (-1.44%) | 18,000 |
10 May 2005 | JPY | 2,070 | 2,090 | 2,050 | 2,080 | 2,080 | -20 (-0.95%) | 51,000 |
9 May 2005 | JPY | 2,030 | 2,210 | 2,030 | 2,100 | 2,100 | +120 (+6.06%) | 541,800 |
6 May 2005 | JPY | 1,900 | 2,000 | 1,890 | 1,980 | 1,980 | +100 (+5.32%) | 46,600 |
5 May 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 5,300 |
29 Apr 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,910 | 1,910 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 11,300 |
27 Apr 2005 | JPY | 1,880 | 1,890 | 1,850 | 1,890 | 1,890 | +10 (+0.53%) | 19,100 |
26 Apr 2005 | JPY | 1,890 | 1,900 | 1,850 | 1,880 | 1,880 | +10 (+0.53%) | 10,600 |
25 Apr 2005 | JPY | 1,860 | 1,920 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 19,500 |