Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 2,240 | 2,420 | 2,240 | 2,350 | 2,350 | +90 (+3.98%) | 359,300 |
10 Mar 2005 | JPY | 2,210 | 2,320 | 2,200 | 2,260 | 2,260 | +50 (+2.26%) | 233,000 |
9 Mar 2005 | JPY | 2,200 | 2,240 | 2,180 | 2,210 | 2,210 | +10 (+0.45%) | 106,900 |
8 Mar 2005 | JPY | 2,170 | 2,330 | 2,170 | 2,200 | 2,200 | +40 (+1.85%) | 709,000 |
7 Mar 2005 | JPY | 2,120 | 2,180 | 2,080 | 2,160 | 2,160 | +50 (+2.37%) | 105,600 |
4 Mar 2005 | JPY | 2,140 | 2,140 | 2,100 | 2,110 | 2,110 | -30 (-1.40%) | 52,700 |
3 Mar 2005 | JPY | 2,120 | 2,140 | 2,090 | 2,140 | 2,140 | +20 (+0.94%) | 46,600 |
2 Mar 2005 | JPY | 2,110 | 2,140 | 2,080 | 2,120 | 2,120 | +10 (+0.47%) | 62,100 |
1 Mar 2005 | JPY | 2,060 | 2,140 | 2,040 | 2,110 | 2,110 | +80 (+3.94%) | 165,300 |
28 Feb 2005 | JPY | 2,030 | 2,060 | 2,010 | 2,030 | 2,030 | +10 (+0.50%) | 71,700 |
25 Feb 2005 | JPY | 2,000 | 2,050 | 1,980 | 2,020 | 2,020 | +50 (+2.54%) | 56,100 |
24 Feb 2005 | JPY | 2,010 | 2,030 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 25,700 |
23 Feb 2005 | JPY | 1,940 | 2,000 | 1,940 | 1,990 | 1,990 | +30 (+1.53%) | 40,300 |
22 Feb 2005 | JPY | 1,950 | 2,050 | 1,940 | 1,960 | 1,960 | +30 (+1.55%) | 235,700 |
21 Feb 2005 | JPY | 1,950 | 1,960 | 1,930 | 1,930 | 1,930 | +20 (+1.05%) | 35,100 |
18 Feb 2005 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 18,200 |
17 Feb 2005 | JPY | 1,950 | 1,970 | 1,920 | 1,940 | 1,940 | -10 (-0.51%) | 40,900 |
16 Feb 2005 | JPY | 1,990 | 2,020 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 52,700 |
15 Feb 2005 | JPY | 1,990 | 2,000 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 34,600 |
14 Feb 2005 | JPY | 2,010 | 2,020 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 45,700 |
11 Feb 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,980 | 2,080 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 257,900 |
9 Feb 2005 | JPY | 1,980 | 2,000 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 87,400 |
8 Feb 2005 | JPY | 1,970 | 1,980 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 71,800 |
7 Feb 2005 | JPY | 2,100 | 2,110 | 1,950 | 1,960 | 1,960 | -70 (-3.45%) | 639,300 |
4 Feb 2005 | JPY | 1,870 | 2,300 | 1,870 | 2,030 | 2,030 | +160 (+8.56%) | 3,117,800 |
3 Feb 2005 | JPY | 1,890 | 1,900 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 29,200 |
2 Feb 2005 | JPY | 1,830 | 1,880 | 1,820 | 1,870 | 1,870 | +40 (+2.19%) | 41,700 |
1 Feb 2005 | JPY | 1,850 | 1,850 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 12,200 |
31 Jan 2005 | JPY | 1,840 | 1,840 | 1,800 | 1,840 | 1,840 | +10 (+0.55%) | 29,100 |