Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,830 | 1,830 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 25,900 |
27 Jan 2005 | JPY | 1,840 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 11,000 |
26 Jan 2005 | JPY | 1,850 | 1,850 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 26,100 |
25 Jan 2005 | JPY | 1,840 | 1,880 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 53,400 |
24 Jan 2005 | JPY | 1,880 | 1,880 | 1,820 | 1,830 | 1,830 | -40 (-2.14%) | 43,200 |
21 Jan 2005 | JPY | 1,850 | 1,900 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 114,500 |
20 Jan 2005 | JPY | 1,850 | 1,880 | 1,840 | 1,870 | 1,870 | -10 (-0.53%) | 82,100 |
19 Jan 2005 | JPY | 1,870 | 2,030 | 1,850 | 1,880 | 1,880 | +90 (+5.03%) | 707,900 |
18 Jan 2005 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | +30 (+1.70%) | 22,200 |
17 Jan 2005 | JPY | 1,770 | 1,770 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 12,300 |
14 Jan 2005 | JPY | 1,750 | 1,760 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 12,500 |
13 Jan 2005 | JPY | 1,760 | 1,770 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 10,400 |
12 Jan 2005 | JPY | 1,780 | 1,780 | 1,750 | 1,760 | 1,760 | -10 (-0.56%) | 9,900 |
11 Jan 2005 | JPY | 1,760 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 10,000 |
10 Jan 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,790 | 1,790 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 21,500 |
6 Jan 2005 | JPY | 1,760 | 1,780 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 32,500 |
5 Jan 2005 | JPY | 1,710 | 1,790 | 1,710 | 1,790 | 1,790 | +100 (+5.92%) | 127,200 |
4 Jan 2005 | JPY | 1,710 | 1,720 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 9,700 |
3 Jan 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,680 | 1,710 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 11,200 |
29 Dec 2004 | JPY | 1,670 | 1,690 | 1,650 | 1,690 | 1,690 | +10 (+0.60%) | 30,200 |
28 Dec 2004 | JPY | 1,680 | 1,710 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 24,200 |
27 Dec 2004 | JPY | 1,640 | 1,700 | 1,630 | 1,680 | 1,680 | +50 (+3.07%) | 35,300 |
24 Dec 2004 | JPY | 1,660 | 1,660 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 22,100 |
23 Dec 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,670 | 1,670 | 1,640 | 1,650 | 1,650 | -20 (-1.20%) | 21,200 |
21 Dec 2004 | JPY | 1,660 | 1,680 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 17,200 |
20 Dec 2004 | JPY | 1,650 | 1,670 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 22,600 |