Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 1,640 | 1,660 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 6,800 |
16 Dec 2004 | JPY | 1,660 | 1,660 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 6,900 |
15 Dec 2004 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 10,800 |
14 Dec 2004 | JPY | 1,660 | 1,660 | 1,630 | 1,660 | 1,660 | 0.0 (0.0%) | 13,300 |
13 Dec 2004 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 19,000 |
10 Dec 2004 | JPY | 1,660 | 1,680 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 24,300 |
9 Dec 2004 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 12,000 |
8 Dec 2004 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 10,000 |
7 Dec 2004 | JPY | 1,630 | 1,650 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 19,800 |
6 Dec 2004 | JPY | 1,660 | 1,660 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 24,900 |
3 Dec 2004 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 30,200 |
2 Dec 2004 | JPY | 1,690 | 1,690 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 25,900 |
1 Dec 2004 | JPY | 1,680 | 1,700 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 26,700 |
30 Nov 2004 | JPY | 1,740 | 1,740 | 1,690 | 1,690 | 1,690 | -100 (-5.59%) | 103,800 |
29 Nov 2004 | JPY | 1,760 | 1,790 | 1,740 | 1,790 | 1,790 | +30 (+1.70%) | 28,000 |
26 Nov 2004 | JPY | 1,760 | 1,760 | 1,730 | 1,760 | 1,760 | -10 (-0.56%) | 31,300 |
25 Nov 2004 | JPY | 1,710 | 1,830 | 1,710 | 1,770 | 1,770 | +50 (+2.91%) | 104,800 |
24 Nov 2004 | JPY | 1,710 | 1,730 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 7,500 |
23 Nov 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,710 | 1,720 | 1,670 | 1,720 | 1,720 | +10 (+0.58%) | 16,300 |
19 Nov 2004 | JPY | 1,700 | 1,740 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 14,500 |
18 Nov 2004 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 5,500 |
17 Nov 2004 | JPY | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | -20 (-1.16%) | 12,500 |
16 Nov 2004 | JPY | 1,730 | 1,740 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 14,200 |
15 Nov 2004 | JPY | 1,730 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 8,000 |
12 Nov 2004 | JPY | 1,710 | 1,710 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 7,800 |
11 Nov 2004 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 9,800 |
10 Nov 2004 | JPY | 1,730 | 1,740 | 1,700 | 1,740 | 1,740 | +10 (+0.58%) | 13,700 |
9 Nov 2004 | JPY | 1,750 | 1,760 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 15,500 |
8 Nov 2004 | JPY | 1,760 | 1,760 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 11,400 |