Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +50 (+2.94%) | 20,400 |
4 Nov 2004 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 8,100 |
3 Nov 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 7,600 |
1 Nov 2004 | JPY | 1,690 | 1,700 | 1,670 | 1,700 | 1,700 | +10 (+0.59%) | 13,400 |
29 Oct 2004 | JPY | 1,680 | 1,690 | 1,650 | 1,690 | 1,690 | -10 (-0.59%) | 20,000 |
28 Oct 2004 | JPY | 1,680 | 1,700 | 1,660 | 1,700 | 1,700 | +30 (+1.80%) | 7,900 |
27 Oct 2004 | JPY | 1,670 | 1,700 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 9,400 |
26 Oct 2004 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | +20 (+1.20%) | 15,900 |
25 Oct 2004 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 10,400 |
22 Oct 2004 | JPY | 1,670 | 1,690 | 1,660 | 1,680 | 1,680 | +10 (+0.60%) | 17,300 |
21 Oct 2004 | JPY | 1,670 | 1,700 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 20,200 |
20 Oct 2004 | JPY | 1,720 | 1,720 | 1,670 | 1,680 | 1,680 | -60 (-3.45%) | 54,600 |
19 Oct 2004 | JPY | 1,750 | 1,770 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 10,700 |
18 Oct 2004 | JPY | 1,800 | 1,800 | 1,740 | 1,760 | 1,760 | -10 (-0.56%) | 44,000 |
15 Oct 2004 | JPY | 1,740 | 1,790 | 1,720 | 1,770 | 1,770 | 0.0 (0.0%) | 44,500 |
14 Oct 2004 | JPY | 1,820 | 1,820 | 1,760 | 1,770 | 1,770 | -50 (-2.75%) | 48,400 |
13 Oct 2004 | JPY | 1,840 | 1,850 | 1,790 | 1,820 | 1,820 | -50 (-2.67%) | 96,400 |
12 Oct 2004 | JPY | 1,940 | 1,970 | 1,850 | 1,870 | 1,870 | +50 (+2.75%) | 542,200 |
11 Oct 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,670 | 1,840 | 1,670 | 1,820 | 1,820 | +160 (+9.64%) | 589,200 |
7 Oct 2004 | JPY | 1,700 | 1,700 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 15,800 |
6 Oct 2004 | JPY | 1,680 | 1,740 | 1,660 | 1,700 | 1,700 | +20 (+1.19%) | 43,300 |
5 Oct 2004 | JPY | 1,680 | 1,700 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 15,100 |
4 Oct 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,700 | 1,700 | +20 (+1.19%) | 10,000 |
1 Oct 2004 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | +30 (+1.82%) | 5,300 |
30 Sep 2004 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 5,500 |
29 Sep 2004 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 8,200 |
28 Sep 2004 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 6,200 |
27 Sep 2004 | JPY | 1,710 | 1,730 | 1,670 | 1,680 | 1,680 | -60 (-3.45%) | 18,700 |