Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,680 | 1,740 | 1,670 | 1,740 | 1,740 | +40 (+2.35%) | 43,200 |
23 Sep 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,700 | 1,700 | -10 (-0.58%) | 9,300 |
21 Sep 2004 | JPY | 1,720 | 1,730 | 1,680 | 1,710 | 1,710 | 0.0 (0.0%) | 9,300 |
20 Sep 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,730 | 1,730 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 8,500 |
16 Sep 2004 | JPY | 1,720 | 1,740 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 6,800 |
15 Sep 2004 | JPY | 1,750 | 1,750 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 4,600 |
14 Sep 2004 | JPY | 1,740 | 1,760 | 1,740 | 1,750 | 1,750 | +30 (+1.74%) | 5,300 |
13 Sep 2004 | JPY | 1,720 | 1,730 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 6,500 |
10 Sep 2004 | JPY | 1,720 | 1,750 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 13,700 |
9 Sep 2004 | JPY | 1,740 | 1,750 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 5,400 |
8 Sep 2004 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 3,100 |
7 Sep 2004 | JPY | 1,730 | 1,770 | 1,720 | 1,730 | 1,730 | -50 (-2.81%) | 14,400 |
6 Sep 2004 | JPY | 1,760 | 1,830 | 1,760 | 1,780 | 1,780 | +50 (+2.89%) | 49,000 |
3 Sep 2004 | JPY | 1,700 | 1,760 | 1,700 | 1,730 | 1,730 | +50 (+2.98%) | 36,000 |
2 Sep 2004 | JPY | 1,680 | 1,700 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 13,800 |
1 Sep 2004 | JPY | 1,660 | 1,680 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 5,800 |
31 Aug 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 4,400 |
30 Aug 2004 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 2,600 |
27 Aug 2004 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | +20 (+1.22%) | 3,500 |
26 Aug 2004 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 3,900 |
25 Aug 2004 | JPY | 1,630 | 1,640 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 4,200 |
24 Aug 2004 | JPY | 1,630 | 1,640 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 5,500 |
23 Aug 2004 | JPY | 1,620 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 3,400 |
20 Aug 2004 | JPY | 1,620 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 3,900 |
19 Aug 2004 | JPY | 1,610 | 1,630 | 1,600 | 1,610 | 1,610 | -30 (-1.83%) | 6,600 |
18 Aug 2004 | JPY | 1,630 | 1,640 | 1,610 | 1,640 | 1,640 | +20 (+1.23%) | 1,800 |
17 Aug 2004 | JPY | 1,620 | 1,640 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 5,000 |
16 Aug 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 6,400 |