Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 4,000 |
12 Aug 2004 | JPY | 1,640 | 1,650 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 2,400 |
11 Aug 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 11,400 |
10 Aug 2004 | JPY | 1,620 | 1,640 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 1,500 |
9 Aug 2004 | JPY | 1,610 | 1,640 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 2,600 |
6 Aug 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,650 | 1,650 | 0.0 (0.0%) | 3,300 |
5 Aug 2004 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 3,800 |
4 Aug 2004 | JPY | 1,650 | 1,670 | 1,610 | 1,670 | 1,670 | +10 (+0.60%) | 6,700 |
3 Aug 2004 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 2,700 |
2 Aug 2004 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 1,200 |
30 Jul 2004 | JPY | 1,690 | 1,690 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 5,200 |
29 Jul 2004 | JPY | 1,640 | 1,660 | 1,630 | 1,660 | 1,660 | 0.0 (0.0%) | 5,300 |
28 Jul 2004 | JPY | 1,650 | 1,670 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 5,000 |
27 Jul 2004 | JPY | 1,690 | 1,690 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 6,800 |
26 Jul 2004 | JPY | 1,700 | 1,700 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 9,100 |
23 Jul 2004 | JPY | 1,690 | 1,710 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 5,500 |
22 Jul 2004 | JPY | 1,680 | 1,700 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 4,300 |
21 Jul 2004 | JPY | 1,690 | 1,690 | 1,680 | 1,690 | 1,690 | +30 (+1.81%) | 2,100 |
20 Jul 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 5,500 |
19 Jul 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 4,100 |
15 Jul 2004 | JPY | 1,710 | 1,710 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 10,200 |
14 Jul 2004 | JPY | 1,730 | 1,740 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 6,300 |
13 Jul 2004 | JPY | 1,740 | 1,740 | 1,700 | 1,730 | 1,730 | 0.0 (0.0%) | 4,400 |
12 Jul 2004 | JPY | 1,700 | 1,740 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 4,700 |
9 Jul 2004 | JPY | 1,690 | 1,710 | 1,690 | 1,700 | 1,700 | +20 (+1.19%) | 3,200 |
8 Jul 2004 | JPY | 1,660 | 1,710 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 15,000 |
7 Jul 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 7,700 |
6 Jul 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 4,800 |
5 Jul 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 10,800 |