Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 5,900 |
1 Jul 2004 | JPY | 1,710 | 1,730 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 3,400 |
30 Jun 2004 | JPY | 1,740 | 1,740 | 1,700 | 1,710 | 1,710 | -20 (-1.16%) | 14,300 |
29 Jun 2004 | JPY | 1,710 | 1,740 | 1,710 | 1,730 | 1,730 | +30 (+1.76%) | 8,900 |
28 Jun 2004 | JPY | 1,710 | 1,710 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 5,100 |
25 Jun 2004 | JPY | 1,710 | 1,720 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 6,000 |
24 Jun 2004 | JPY | 1,690 | 1,740 | 1,690 | 1,710 | 1,710 | -30 (-1.72%) | 6,700 |
23 Jun 2004 | JPY | 1,740 | 1,750 | 1,700 | 1,740 | 1,740 | 0.0 (0.0%) | 7,000 |
22 Jun 2004 | JPY | 1,720 | 1,740 | 1,690 | 1,740 | 1,740 | +20 (+1.16%) | 2,400 |
21 Jun 2004 | JPY | 1,700 | 1,750 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 9,900 |
18 Jun 2004 | JPY | 1,760 | 1,760 | 1,710 | 1,710 | 1,710 | -50 (-2.84%) | 5,500 |
17 Jun 2004 | JPY | 1,770 | 1,780 | 1,720 | 1,760 | 1,760 | -10 (-0.56%) | 7,900 |
16 Jun 2004 | JPY | 1,750 | 1,790 | 1,750 | 1,770 | 1,770 | +50 (+2.91%) | 26,200 |
15 Jun 2004 | JPY | 1,710 | 1,740 | 1,680 | 1,720 | 1,720 | +40 (+2.38%) | 20,000 |
14 Jun 2004 | JPY | 1,700 | 1,700 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 8,700 |
11 Jun 2004 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | +10 (+0.59%) | 14,900 |
10 Jun 2004 | JPY | 1,660 | 1,700 | 1,660 | 1,690 | 1,690 | +40 (+2.42%) | 3,500 |
9 Jun 2004 | JPY | 1,660 | 1,690 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 10,300 |
8 Jun 2004 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 7,600 |
7 Jun 2004 | JPY | 1,610 | 1,650 | 1,600 | 1,640 | 1,640 | +10 (+0.61%) | 3,700 |
4 Jun 2004 | JPY | 1,570 | 1,640 | 1,570 | 1,630 | 1,630 | +30 (+1.88%) | 9,600 |
3 Jun 2004 | JPY | 1,640 | 1,650 | 1,560 | 1,600 | 1,600 | -40 (-2.44%) | 24,200 |
2 Jun 2004 | JPY | 1,690 | 1,690 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 9,500 |
1 Jun 2004 | JPY | 1,680 | 1,700 | 1,670 | 1,670 | 1,670 | -40 (-2.34%) | 11,500 |
31 May 2004 | JPY | 1,690 | 1,720 | 1,660 | 1,710 | 1,710 | +20 (+1.18%) | 9,800 |
28 May 2004 | JPY | 1,690 | 1,700 | 1,650 | 1,690 | 1,690 | -10 (-0.59%) | 11,300 |
27 May 2004 | JPY | 1,730 | 1,730 | 1,650 | 1,700 | 1,700 | -20 (-1.16%) | 16,900 |
26 May 2004 | JPY | 1,700 | 1,780 | 1,700 | 1,720 | 1,720 | +50 (+2.99%) | 12,000 |
25 May 2004 | JPY | 1,700 | 1,700 | 1,660 | 1,670 | 1,670 | -60 (-3.47%) | 5,800 |
24 May 2004 | JPY | 1,690 | 1,740 | 1,680 | 1,730 | 1,730 | +50 (+2.98%) | 7,400 |