Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 2,000 | 2,050 | 1,940 | 1,990 | 1,990 | -60 (-2.93%) | 79,800 |
8 Apr 2004 | JPY | 1,970 | 2,100 | 1,960 | 2,050 | 2,050 | +80 (+4.06%) | 209,100 |
7 Apr 2004 | JPY | 1,920 | 1,970 | 1,880 | 1,970 | 1,970 | +20 (+1.03%) | 134,900 |
6 Apr 2004 | JPY | 1,890 | 1,950 | 1,880 | 1,950 | 1,950 | +70 (+3.72%) | 116,900 |
5 Apr 2004 | JPY | 1,890 | 1,940 | 1,850 | 1,880 | 1,880 | +60 (+3.30%) | 107,700 |
2 Apr 2004 | JPY | 1,680 | 2,050 | 1,680 | 1,820 | 1,820 | +160 (+9.64%) | 369,700 |
1 Apr 2004 | JPY | 1,630 | 1,660 | 1,630 | 1,660 | 1,660 | +30 (+1.84%) | 21,200 |
31 Mar 2004 | JPY | 1,630 | 1,640 | 1,610 | 1,630 | 1,630 | +10 (+0.62%) | 11,900 |
30 Mar 2004 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 8,100 |
29 Mar 2004 | JPY | 1,640 | 1,640 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 15,400 |
26 Mar 2004 | JPY | 1,670 | 1,670 | 1,620 | 1,620 | 1,620 | -50 (-2.99%) | 39,900 |
25 Mar 2004 | JPY | 1,680 | 1,690 | 1,660 | 1,670 | 1,670 | +30 (+1.83%) | 49,300 |
24 Mar 2004 | JPY | 1,620 | 1,660 | 1,620 | 1,640 | 1,640 | +30 (+1.86%) | 40,200 |
23 Mar 2004 | JPY | 1,630 | 1,630 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 13,900 |
22 Mar 2004 | JPY | 1,610 | 1,630 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 15,600 |
19 Mar 2004 | JPY | 1,610 | 1,610 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 10,800 |
18 Mar 2004 | JPY | 1,650 | 1,660 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 32,100 |
17 Mar 2004 | JPY | 1,580 | 1,620 | 1,580 | 1,620 | 1,620 | +50 (+3.18%) | 52,200 |
16 Mar 2004 | JPY | 1,550 | 1,570 | 1,540 | 1,570 | 1,570 | +20 (+1.29%) | 33,700 |
15 Mar 2004 | JPY | 1,510 | 1,550 | 1,510 | 1,550 | 1,550 | +40 (+2.65%) | 33,400 |
12 Mar 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 21,100 |
11 Mar 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 21,500 |
10 Mar 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 24,000 |
9 Mar 2004 | JPY | 1,520 | 1,530 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 18,600 |
8 Mar 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 15,800 |
5 Mar 2004 | JPY | 1,530 | 1,530 | 1,490 | 1,510 | 1,510 | -30 (-1.95%) | 35,300 |
4 Mar 2004 | JPY | 1,480 | 1,550 | 1,480 | 1,540 | 1,540 | +60 (+4.05%) | 68,700 |
3 Mar 2004 | JPY | 1,480 | 1,480 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 22,000 |
2 Mar 2004 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | +30 (+2.07%) | 28,100 |
1 Mar 2004 | JPY | 1,450 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 26,000 |