Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,410 | 1,450 | 1,400 | 1,450 | 1,450 | +40 (+2.84%) | 37,900 |
26 Feb 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 26,900 |
25 Feb 2004 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 7,300 |
24 Feb 2004 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 5,300 |
23 Feb 2004 | JPY | 1,410 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 9,600 |
20 Feb 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 13,400 |
19 Feb 2004 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 12,500 |
18 Feb 2004 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 15,300 |
17 Feb 2004 | JPY | 1,420 | 1,430 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 3,900 |
16 Feb 2004 | JPY | 1,400 | 1,430 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 24,200 |
13 Feb 2004 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 8,300 |