Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 1,318 | 1,318 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 7,200 |
30 Aug 2022 | JPY | 1,297 | 1,320 | 1,297 | 1,320 | 1,320 | +26 (+2.01%) | 12,200 |
29 Aug 2022 | JPY | 1,305 | 1,306 | 1,294 | 1,294 | 1,294 | -19 (-1.45%) | 16,300 |
26 Aug 2022 | JPY | 1,316 | 1,321 | 1,310 | 1,313 | 1,313 | -2 (-0.15%) | 6,400 |
25 Aug 2022 | JPY | 1,320 | 1,324 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 4,400 |
24 Aug 2022 | JPY | 1,315 | 1,323 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 2,900 |
23 Aug 2022 | JPY | 1,318 | 1,326 | 1,315 | 1,315 | 1,315 | -6 (-0.45%) | 4,000 |
22 Aug 2022 | JPY | 1,327 | 1,328 | 1,316 | 1,321 | 1,321 | -6 (-0.45%) | 5,700 |
19 Aug 2022 | JPY | 1,313 | 1,327 | 1,313 | 1,327 | 1,327 | +16 (+1.22%) | 3,200 |
18 Aug 2022 | JPY | 1,320 | 1,320 | 1,310 | 1,311 | 1,311 | -14 (-1.06%) | 7,400 |
17 Aug 2022 | JPY | 1,323 | 1,330 | 1,323 | 1,325 | 1,325 | +2 (+0.15%) | 5,200 |
16 Aug 2022 | JPY | 1,327 | 1,329 | 1,320 | 1,323 | 1,323 | -4 (-0.30%) | 3,400 |
15 Aug 2022 | JPY | 1,327 | 1,327 | 1,319 | 1,327 | 1,327 | -2 (-0.15%) | 5,500 |
12 Aug 2022 | JPY | 1,326 | 1,329 | 1,321 | 1,329 | 1,329 | +28 (+2.15%) | 10,200 |
10 Aug 2022 | JPY | 1,315 | 1,315 | 1,301 | 1,301 | 1,301 | -14 (-1.06%) | 4,100 |
9 Aug 2022 | JPY | 1,317 | 1,318 | 1,306 | 1,315 | 1,315 | -3 (-0.23%) | 2,200 |
8 Aug 2022 | JPY | 1,319 | 1,319 | 1,305 | 1,318 | 1,318 | +1 (+0.08%) | 4,100 |
5 Aug 2022 | JPY | 1,300 | 1,317 | 1,300 | 1,317 | 1,317 | +16 (+1.23%) | 3,100 |
4 Aug 2022 | JPY | 1,308 | 1,318 | 1,300 | 1,301 | 1,301 | -7 (-0.54%) | 6,600 |
3 Aug 2022 | JPY | 1,313 | 1,321 | 1,308 | 1,308 | 1,308 | -5 (-0.38%) | 3,400 |
2 Aug 2022 | JPY | 1,321 | 1,326 | 1,312 | 1,313 | 1,313 | -22 (-1.65%) | 6,500 |
1 Aug 2022 | JPY | 1,327 | 1,335 | 1,320 | 1,335 | 1,335 | +14 (+1.06%) | 6,800 |
29 Jul 2022 | JPY | 1,332 | 1,332 | 1,320 | 1,321 | 1,321 | -6 (-0.45%) | 3,400 |
28 Jul 2022 | JPY | 1,322 | 1,327 | 1,308 | 1,327 | 1,327 | +7 (+0.53%) | 7,700 |
27 Jul 2022 | JPY | 1,316 | 1,321 | 1,314 | 1,320 | 1,320 | 0.0 (0.0%) | 3,800 |
26 Jul 2022 | JPY | 1,315 | 1,320 | 1,306 | 1,320 | 1,320 | +5 (+0.38%) | 3,600 |
25 Jul 2022 | JPY | 1,304 | 1,316 | 1,304 | 1,315 | 1,315 | +11 (+0.84%) | 4,200 |
22 Jul 2022 | JPY | 1,290 | 1,306 | 1,286 | 1,304 | 1,304 | +2 (+0.15%) | 11,300 |
21 Jul 2022 | JPY | 1,291 | 1,306 | 1,291 | 1,302 | 1,302 | 0.0 (0.0%) | 3,900 |
20 Jul 2022 | JPY | 1,278 | 1,302 | 1,278 | 1,302 | 1,302 | +25 (+1.96%) | 10,100 |