Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 1,275 | 1,277 | 1,268 | 1,277 | 1,277 | +5 (+0.39%) | 9,600 |
15 Jul 2022 | JPY | 1,295 | 1,295 | 1,272 | 1,272 | 1,272 | -14 (-1.09%) | 44,500 |
14 Jul 2022 | JPY | 1,272 | 1,286 | 1,268 | 1,286 | 1,286 | +15 (+1.18%) | 4,900 |
13 Jul 2022 | JPY | 1,281 | 1,283 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 4,100 |
12 Jul 2022 | JPY | 1,284 | 1,287 | 1,271 | 1,271 | 1,271 | -13 (-1.01%) | 8,300 |
11 Jul 2022 | JPY | 1,255 | 1,284 | 1,255 | 1,284 | 1,284 | +32 (+2.56%) | 12,000 |
8 Jul 2022 | JPY | 1,280 | 1,283 | 1,252 | 1,252 | 1,252 | -20 (-1.57%) | 26,200 |
7 Jul 2022 | JPY | 1,275 | 1,275 | 1,259 | 1,272 | 1,272 | +6 (+0.47%) | 6,400 |
6 Jul 2022 | JPY | 1,281 | 1,281 | 1,266 | 1,266 | 1,266 | -15 (-1.17%) | 5,900 |
5 Jul 2022 | JPY | 1,279 | 1,291 | 1,279 | 1,281 | 1,281 | +6 (+0.47%) | 9,200 |
4 Jul 2022 | JPY | 1,259 | 1,277 | 1,259 | 1,275 | 1,275 | +21 (+1.67%) | 9,100 |
1 Jul 2022 | JPY | 1,274 | 1,277 | 1,254 | 1,254 | 1,254 | -16 (-1.26%) | 22,600 |
30 Jun 2022 | JPY | 1,279 | 1,285 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 12,300 |
29 Jun 2022 | JPY | 1,288 | 1,312 | 1,260 | 1,260 | 1,260 | -33 (-2.55%) | 27,300 |
28 Jun 2022 | JPY | 1,277 | 1,294 | 1,277 | 1,293 | 1,293 | +19 (+1.49%) | 8,600 |
27 Jun 2022 | JPY | 1,261 | 1,274 | 1,261 | 1,274 | 1,274 | +14 (+1.11%) | 6,400 |
24 Jun 2022 | JPY | 1,265 | 1,269 | 1,258 | 1,260 | 1,260 | +3 (+0.24%) | 8,000 |
23 Jun 2022 | JPY | 1,254 | 1,281 | 1,251 | 1,257 | 1,257 | +3 (+0.24%) | 5,700 |
22 Jun 2022 | JPY | 1,271 | 1,271 | 1,254 | 1,254 | 1,254 | -3 (-0.24%) | 6,400 |
21 Jun 2022 | JPY | 1,250 | 1,280 | 1,250 | 1,257 | 1,257 | +7 (+0.56%) | 5,800 |
20 Jun 2022 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -19 (-1.50%) | 8,300 |
17 Jun 2022 | JPY | 1,270 | 1,285 | 1,264 | 1,269 | 1,269 | -11 (-0.86%) | 8,600 |
16 Jun 2022 | JPY | 1,294 | 1,297 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 3,700 |
15 Jun 2022 | JPY | 1,303 | 1,303 | 1,280 | 1,280 | 1,280 | -21 (-1.61%) | 14,900 |
14 Jun 2022 | JPY | 1,302 | 1,310 | 1,301 | 1,301 | 1,301 | -2 (-0.15%) | 7,700 |
13 Jun 2022 | JPY | 1,304 | 1,310 | 1,302 | 1,303 | 1,303 | +1 (+0.08%) | 6,600 |
10 Jun 2022 | JPY | 1,301 | 1,311 | 1,301 | 1,302 | 1,302 | -24 (-1.81%) | 8,700 |
9 Jun 2022 | JPY | 1,320 | 1,330 | 1,319 | 1,326 | 1,326 | +7 (+0.53%) | 5,100 |
8 Jun 2022 | JPY | 1,311 | 1,320 | 1,311 | 1,319 | 1,319 | +18 (+1.38%) | 8,100 |
7 Jun 2022 | JPY | 1,304 | 1,315 | 1,301 | 1,301 | 1,301 | -7 (-0.54%) | 7,400 |