Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,252 | 1,262 | 1,252 | 1,261 | 1,261 | +11 (+0.88%) | 22,100 |
25 Mar 2024 | JPY | 1,250 | 1,260 | 1,248 | 1,250 | 1,250 | -9 (-0.71%) | 60,200 |
22 Mar 2024 | JPY | 1,261 | 1,265 | 1,244 | 1,259 | 1,259 | -4 (-0.32%) | 39,600 |
21 Mar 2024 | JPY | 1,257 | 1,263 | 1,257 | 1,263 | 1,263 | +3 (+0.24%) | 39,100 |
19 Mar 2024 | JPY | 1,256 | 1,260 | 1,254 | 1,260 | 1,260 | +3 (+0.24%) | 17,500 |
18 Mar 2024 | JPY | 1,257 | 1,260 | 1,255 | 1,257 | 1,257 | +2 (+0.16%) | 18,000 |
15 Mar 2024 | JPY | 1,255 | 1,257 | 1,251 | 1,255 | 1,255 | 0.0 (0.0%) | 11,400 |
14 Mar 2024 | JPY | 1,250 | 1,255 | 1,249 | 1,255 | 1,255 | +5 (+0.40%) | 9,500 |
13 Mar 2024 | JPY | 1,250 | 1,253 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 9,200 |
12 Mar 2024 | JPY | 1,249 | 1,250 | 1,244 | 1,250 | 1,250 | +7 (+0.56%) | 8,000 |
11 Mar 2024 | JPY | 1,247 | 1,250 | 1,237 | 1,243 | 1,243 | -4 (-0.32%) | 25,500 |
8 Mar 2024 | JPY | 1,250 | 1,253 | 1,247 | 1,247 | 1,247 | -1 (-0.08%) | 12,100 |
7 Mar 2024 | JPY | 1,253 | 1,253 | 1,247 | 1,248 | 1,248 | +1 (+0.08%) | 6,800 |
6 Mar 2024 | JPY | 1,247 | 1,252 | 1,246 | 1,247 | 1,247 | +1 (+0.08%) | 8,000 |
5 Mar 2024 | JPY | 1,243 | 1,249 | 1,242 | 1,246 | 1,246 | 0.0 (0.0%) | 6,800 |
4 Mar 2024 | JPY | 1,248 | 1,248 | 1,241 | 1,246 | 1,246 | -2 (-0.16%) | 26,600 |
1 Mar 2024 | JPY | 1,247 | 1,249 | 1,245 | 1,248 | 1,248 | 0.0 (0.0%) | 5,700 |
29 Feb 2024 | JPY | 1,250 | 1,251 | 1,245 | 1,248 | 1,248 | 0.0 (0.0%) | 7,000 |
28 Feb 2024 | JPY | 1,245 | 1,250 | 1,244 | 1,248 | 1,248 | +6 (+0.48%) | 7,900 |
27 Feb 2024 | JPY | 1,247 | 1,247 | 1,241 | 1,242 | 1,242 | +1 (+0.08%) | 7,400 |
26 Feb 2024 | JPY | 1,260 | 1,260 | 1,241 | 1,241 | 1,241 | -9 (-0.72%) | 15,700 |
22 Feb 2024 | JPY | 1,250 | 1,252 | 1,245 | 1,250 | 1,250 | +6 (+0.48%) | 5,600 |
21 Feb 2024 | JPY | 1,245 | 1,252 | 1,240 | 1,244 | 1,244 | -3 (-0.24%) | 5,900 |
20 Feb 2024 | JPY | 1,247 | 1,252 | 1,246 | 1,247 | 1,247 | 0.0 (0.0%) | 8,100 |
19 Feb 2024 | JPY | 1,246 | 1,248 | 1,242 | 1,247 | 1,247 | +3 (+0.24%) | 7,000 |
16 Feb 2024 | JPY | 1,242 | 1,254 | 1,240 | 1,244 | 1,244 | +3 (+0.24%) | 11,200 |
15 Feb 2024 | JPY | 1,246 | 1,246 | 1,237 | 1,241 | 1,241 | -2 (-0.16%) | 12,000 |
14 Feb 2024 | JPY | 1,241 | 1,244 | 1,237 | 1,243 | 1,243 | +2 (+0.16%) | 9,900 |
13 Feb 2024 | JPY | 1,240 | 1,245 | 1,236 | 1,241 | 1,241 | +8 (+0.65%) | 9,300 |
9 Feb 2024 | JPY | 1,233 | 1,238 | 1,233 | 1,233 | 1,233 | -6 (-0.48%) | 10,400 |