Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 1,302 | 1,315 | 1,301 | 1,308 | 1,308 | +6 (+0.46%) | 7,100 |
3 Jun 2022 | JPY | 1,322 | 1,322 | 1,302 | 1,302 | 1,302 | -1 (-0.08%) | 5,500 |
2 Jun 2022 | JPY | 1,310 | 1,315 | 1,303 | 1,303 | 1,303 | -15 (-1.14%) | 4,600 |
1 Jun 2022 | JPY | 1,312 | 1,320 | 1,301 | 1,318 | 1,318 | +7 (+0.53%) | 11,400 |
31 May 2022 | JPY | 1,316 | 1,322 | 1,302 | 1,311 | 1,311 | +11 (+0.85%) | 9,600 |
30 May 2022 | JPY | 1,340 | 1,340 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 28,300 |
27 May 2022 | JPY | 1,331 | 1,331 | 1,309 | 1,330 | 1,330 | +16 (+1.22%) | 6,300 |
26 May 2022 | JPY | 1,309 | 1,326 | 1,308 | 1,314 | 1,314 | +6 (+0.46%) | 6,200 |
25 May 2022 | JPY | 1,316 | 1,328 | 1,307 | 1,308 | 1,308 | -13 (-0.98%) | 6,800 |
24 May 2022 | JPY | 1,344 | 1,344 | 1,316 | 1,321 | 1,321 | -21 (-1.56%) | 6,100 |
23 May 2022 | JPY | 1,334 | 1,342 | 1,318 | 1,342 | 1,342 | +24 (+1.82%) | 9,100 |
20 May 2022 | JPY | 1,290 | 1,318 | 1,290 | 1,318 | 1,318 | +17 (+1.31%) | 11,300 |
19 May 2022 | JPY | 1,276 | 1,308 | 1,276 | 1,301 | 1,301 | +17 (+1.32%) | 9,400 |
18 May 2022 | JPY | 1,280 | 1,291 | 1,273 | 1,284 | 1,284 | +5 (+0.39%) | 7,000 |
17 May 2022 | JPY | 1,279 | 1,279 | 1,268 | 1,279 | 1,279 | +10 (+0.79%) | 5,100 |
16 May 2022 | JPY | 1,287 | 1,287 | 1,263 | 1,269 | 1,269 | +8 (+0.63%) | 11,500 |
13 May 2022 | JPY | 1,221 | 1,261 | 1,213 | 1,261 | 1,261 | +55 (+4.56%) | 11,500 |
12 May 2022 | JPY | 1,219 | 1,219 | 1,206 | 1,206 | 1,206 | -14 (-1.15%) | 11,500 |
11 May 2022 | JPY | 1,226 | 1,232 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 9,700 |
10 May 2022 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 16,000 |
9 May 2022 | JPY | 1,278 | 1,278 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 9,300 |
6 May 2022 | JPY | 1,272 | 1,272 | 1,259 | 1,270 | 1,270 | +10 (+0.79%) | 7,200 |
2 May 2022 | JPY | 1,254 | 1,260 | 1,251 | 1,260 | 1,260 | +5 (+0.40%) | 5,600 |
28 Apr 2022 | JPY | 1,241 | 1,259 | 1,241 | 1,255 | 1,255 | +15 (+1.21%) | 11,900 |
27 Apr 2022 | JPY | 1,291 | 1,296 | 1,240 | 1,240 | 1,240 | -61 (-4.69%) | 32,700 |
26 Apr 2022 | JPY | 1,291 | 1,304 | 1,282 | 1,301 | 1,301 | +26 (+2.04%) | 7,800 |
25 Apr 2022 | JPY | 1,280 | 1,304 | 1,273 | 1,275 | 1,275 | -30 (-2.30%) | 15,100 |
22 Apr 2022 | JPY | 1,296 | 1,310 | 1,296 | 1,305 | 1,305 | -1 (-0.08%) | 2,600 |
21 Apr 2022 | JPY | 1,298 | 1,306 | 1,290 | 1,306 | 1,306 | +15 (+1.16%) | 7,000 |
20 Apr 2022 | JPY | 1,280 | 1,291 | 1,277 | 1,291 | 1,291 | +9 (+0.70%) | 6,200 |