Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,297 | 1,297 | 1,281 | 1,282 | 1,282 | -1 (-0.08%) | 4,800 |
18 Apr 2022 | JPY | 1,297 | 1,298 | 1,278 | 1,283 | 1,283 | -14 (-1.08%) | 10,600 |
15 Apr 2022 | JPY | 1,319 | 1,319 | 1,297 | 1,297 | 1,297 | -22 (-1.67%) | 10,400 |
14 Apr 2022 | JPY | 1,330 | 1,331 | 1,300 | 1,319 | 1,319 | +3 (+0.23%) | 12,600 |
13 Apr 2022 | JPY | 1,292 | 1,316 | 1,285 | 1,316 | 1,316 | +18 (+1.39%) | 12,200 |
12 Apr 2022 | JPY | 1,325 | 1,330 | 1,298 | 1,298 | 1,298 | -28 (-2.11%) | 12,800 |
11 Apr 2022 | JPY | 1,346 | 1,346 | 1,321 | 1,326 | 1,326 | -25 (-1.85%) | 13,400 |
8 Apr 2022 | JPY | 1,372 | 1,372 | 1,342 | 1,351 | 1,351 | -4 (-0.30%) | 11,600 |
7 Apr 2022 | JPY | 1,365 | 1,373 | 1,350 | 1,355 | 1,355 | -19 (-1.38%) | 9,600 |
6 Apr 2022 | JPY | 1,364 | 1,374 | 1,355 | 1,374 | 1,374 | +10 (+0.73%) | 7,000 |
5 Apr 2022 | JPY | 1,376 | 1,378 | 1,362 | 1,364 | 1,364 | -8 (-0.58%) | 11,300 |
4 Apr 2022 | JPY | 1,370 | 1,374 | 1,365 | 1,372 | 1,372 | -2 (-0.15%) | 12,100 |
1 Apr 2022 | JPY | 1,374 | 1,377 | 1,364 | 1,374 | 1,374 | 0.0 (0.0%) | 14,400 |
31 Mar 2022 | JPY | 1,380 | 1,390 | 1,371 | 1,374 | 1,374 | -7 (-0.51%) | 24,100 |
30 Mar 2022 | JPY | 1,386 | 1,386 | 1,360 | 1,381 | 1,381 | -5 (-0.36%) | 81,900 |
29 Mar 2022 | JPY | 1,387 | 1,400 | 1,377 | 1,386 | 1,386 | -1 (-0.07%) | 39,000 |
28 Mar 2022 | JPY | 1,400 | 1,405 | 1,382 | 1,387 | 1,387 | -12 (-0.86%) | 42,800 |
25 Mar 2022 | JPY | 1,388 | 1,399 | 1,384 | 1,399 | 1,399 | +5 (+0.36%) | 26,400 |
24 Mar 2022 | JPY | 1,387 | 1,397 | 1,381 | 1,394 | 1,394 | -4 (-0.29%) | 20,300 |
23 Mar 2022 | JPY | 1,380 | 1,398 | 1,375 | 1,398 | 1,398 | +16 (+1.16%) | 17,000 |
22 Mar 2022 | JPY | 1,381 | 1,387 | 1,375 | 1,382 | 1,382 | +2 (+0.14%) | 21,000 |
18 Mar 2022 | JPY | 1,410 | 1,412 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 15,500 |
17 Mar 2022 | JPY | 1,406 | 1,413 | 1,393 | 1,410 | 1,410 | +5 (+0.36%) | 10,500 |
16 Mar 2022 | JPY | 1,387 | 1,410 | 1,383 | 1,405 | 1,405 | +24 (+1.74%) | 19,000 |
15 Mar 2022 | JPY | 1,362 | 1,386 | 1,360 | 1,381 | 1,381 | +19 (+1.40%) | 17,900 |
14 Mar 2022 | JPY | 1,353 | 1,371 | 1,351 | 1,362 | 1,362 | +3 (+0.22%) | 11,600 |
11 Mar 2022 | JPY | 1,357 | 1,373 | 1,354 | 1,359 | 1,359 | -28 (-2.02%) | 19,400 |
10 Mar 2022 | JPY | 1,367 | 1,387 | 1,345 | 1,387 | 1,387 | +39 (+2.89%) | 20,100 |
9 Mar 2022 | JPY | 1,370 | 1,370 | 1,333 | 1,348 | 1,348 | -22 (-1.61%) | 15,200 |
8 Mar 2022 | JPY | 1,366 | 1,370 | 1,345 | 1,370 | 1,370 | +4 (+0.29%) | 25,700 |