Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 1,366 | 1,380 | 1,364 | 1,366 | 1,366 | 0.0 (0.0%) | 41,000 |
4 Mar 2022 | JPY | 1,375 | 1,375 | 1,360 | 1,366 | 1,366 | -8 (-0.58%) | 115,500 |
3 Mar 2022 | JPY | 1,376 | 1,388 | 1,364 | 1,374 | 1,374 | +12 (+0.88%) | 14,600 |
2 Mar 2022 | JPY | 1,371 | 1,381 | 1,362 | 1,362 | 1,362 | -18 (-1.30%) | 10,100 |
1 Mar 2022 | JPY | 1,366 | 1,380 | 1,366 | 1,380 | 1,380 | +15 (+1.10%) | 13,500 |
28 Feb 2022 | JPY | 1,355 | 1,376 | 1,355 | 1,365 | 1,365 | -1 (-0.07%) | 35,300 |
25 Feb 2022 | JPY | 1,355 | 1,377 | 1,346 | 1,366 | 1,366 | +8 (+0.59%) | 95,100 |
24 Feb 2022 | JPY | 1,356 | 1,358 | 1,340 | 1,358 | 1,358 | +2 (+0.15%) | 18,000 |
22 Feb 2022 | JPY | 1,354 | 1,363 | 1,350 | 1,356 | 1,356 | 0.0 (0.0%) | 9,600 |
21 Feb 2022 | JPY | 1,364 | 1,364 | 1,355 | 1,356 | 1,356 | -17 (-1.24%) | 14,000 |
18 Feb 2022 | JPY | 1,361 | 1,378 | 1,361 | 1,373 | 1,373 | +7 (+0.51%) | 27,700 |
17 Feb 2022 | JPY | 1,379 | 1,384 | 1,365 | 1,366 | 1,366 | -13 (-0.94%) | 10,300 |
16 Feb 2022 | JPY | 1,367 | 1,384 | 1,367 | 1,379 | 1,379 | +16 (+1.17%) | 5,700 |
15 Feb 2022 | JPY | 1,392 | 1,397 | 1,363 | 1,363 | 1,363 | -12 (-0.87%) | 15,100 |
14 Feb 2022 | JPY | 1,374 | 1,381 | 1,367 | 1,375 | 1,375 | +1 (+0.07%) | 10,100 |
10 Feb 2022 | JPY | 1,377 | 1,379 | 1,363 | 1,374 | 1,374 | -2 (-0.15%) | 16,100 |
9 Feb 2022 | JPY | 1,358 | 1,376 | 1,357 | 1,376 | 1,376 | +18 (+1.33%) | 6,200 |
8 Feb 2022 | JPY | 1,359 | 1,368 | 1,357 | 1,358 | 1,358 | +3 (+0.22%) | 5,700 |
7 Feb 2022 | JPY | 1,355 | 1,367 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 12,800 |
4 Feb 2022 | JPY | 1,357 | 1,366 | 1,351 | 1,355 | 1,355 | -1 (-0.07%) | 13,200 |
3 Feb 2022 | JPY | 1,356 | 1,370 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 7,500 |
2 Feb 2022 | JPY | 1,347 | 1,356 | 1,336 | 1,356 | 1,356 | +18 (+1.35%) | 8,800 |
1 Feb 2022 | JPY | 1,347 | 1,352 | 1,336 | 1,338 | 1,338 | -18 (-1.33%) | 4,100 |
31 Jan 2022 | JPY | 1,350 | 1,356 | 1,338 | 1,356 | 1,356 | +30 (+2.26%) | 8,200 |
28 Jan 2022 | JPY | 1,339 | 1,360 | 1,326 | 1,326 | 1,326 | -4 (-0.30%) | 22,000 |
27 Jan 2022 | JPY | 1,363 | 1,365 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 14,200 |
26 Jan 2022 | JPY | 1,359 | 1,365 | 1,359 | 1,360 | 1,360 | -10 (-0.73%) | 1,200 |
25 Jan 2022 | JPY | 1,371 | 1,371 | 1,353 | 1,370 | 1,370 | 0.0 (0.0%) | 3,000 |
24 Jan 2022 | JPY | 1,353 | 1,370 | 1,347 | 1,370 | 1,370 | +13 (+0.96%) | 7,500 |
21 Jan 2022 | JPY | 1,339 | 1,357 | 1,329 | 1,357 | 1,357 | +26 (+1.95%) | 14,800 |