Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 1,331 | 1,345 | 1,331 | 1,331 | 1,331 | 0.0 (0.0%) | 6,900 |
19 Jan 2022 | JPY | 1,343 | 1,348 | 1,331 | 1,331 | 1,331 | -19 (-1.41%) | 11,200 |
18 Jan 2022 | JPY | 1,349 | 1,354 | 1,345 | 1,350 | 1,350 | -5 (-0.37%) | 5,200 |
17 Jan 2022 | JPY | 1,365 | 1,365 | 1,348 | 1,355 | 1,355 | +3 (+0.22%) | 9,600 |
14 Jan 2022 | JPY | 1,367 | 1,367 | 1,349 | 1,352 | 1,352 | +1 (+0.07%) | 12,300 |
13 Jan 2022 | JPY | 1,368 | 1,368 | 1,351 | 1,351 | 1,351 | -10 (-0.73%) | 4,100 |
12 Jan 2022 | JPY | 1,368 | 1,368 | 1,351 | 1,361 | 1,361 | +8 (+0.59%) | 8,000 |
11 Jan 2022 | JPY | 1,366 | 1,366 | 1,348 | 1,353 | 1,353 | -7 (-0.51%) | 12,200 |
7 Jan 2022 | JPY | 1,386 | 1,386 | 1,360 | 1,360 | 1,360 | -12 (-0.87%) | 16,000 |
6 Jan 2022 | JPY | 1,385 | 1,391 | 1,372 | 1,372 | 1,372 | -13 (-0.94%) | 9,700 |
5 Jan 2022 | JPY | 1,398 | 1,403 | 1,385 | 1,385 | 1,385 | -13 (-0.93%) | 7,500 |
4 Jan 2022 | JPY | 1,398 | 1,400 | 1,385 | 1,398 | 1,398 | +17 (+1.23%) | 18,300 |
30 Dec 2021 | JPY | 1,379 | 1,399 | 1,374 | 1,381 | 1,381 | +4 (+0.29%) | 15,400 |
29 Dec 2021 | JPY | 1,367 | 1,377 | 1,364 | 1,377 | 1,377 | +9 (+0.66%) | 14,000 |
28 Dec 2021 | JPY | 1,356 | 1,369 | 1,356 | 1,368 | 1,368 | +9 (+0.66%) | 15,600 |
27 Dec 2021 | JPY | 1,363 | 1,363 | 1,352 | 1,359 | 1,359 | -8 (-0.59%) | 14,200 |
24 Dec 2021 | JPY | 1,371 | 1,375 | 1,360 | 1,367 | 1,367 | -8 (-0.58%) | 9,400 |
23 Dec 2021 | JPY | 1,380 | 1,383 | 1,366 | 1,375 | 1,375 | -5 (-0.36%) | 12,100 |
22 Dec 2021 | JPY | 1,393 | 1,393 | 1,380 | 1,380 | 1,380 | -13 (-0.93%) | 12,300 |
21 Dec 2021 | JPY | 1,399 | 1,402 | 1,393 | 1,393 | 1,393 | +2 (+0.14%) | 8,700 |
20 Dec 2021 | JPY | 1,424 | 1,424 | 1,391 | 1,391 | 1,391 | -34 (-2.39%) | 6,800 |
17 Dec 2021 | JPY | 1,435 | 1,435 | 1,415 | 1,425 | 1,425 | -10 (-0.70%) | 9,200 |
16 Dec 2021 | JPY | 1,427 | 1,435 | 1,421 | 1,435 | 1,435 | +8 (+0.56%) | 4,300 |
15 Dec 2021 | JPY | 1,428 | 1,431 | 1,420 | 1,427 | 1,427 | -12 (-0.83%) | 5,100 |
14 Dec 2021 | JPY | 1,424 | 1,439 | 1,410 | 1,439 | 1,439 | +17 (+1.20%) | 7,600 |
13 Dec 2021 | JPY | 1,435 | 1,435 | 1,411 | 1,422 | 1,422 | -9 (-0.63%) | 6,700 |
10 Dec 2021 | JPY | 1,439 | 1,439 | 1,414 | 1,431 | 1,431 | +27 (+1.92%) | 13,400 |
9 Dec 2021 | JPY | 1,401 | 1,413 | 1,401 | 1,404 | 1,404 | -15 (-1.06%) | 4,700 |
8 Dec 2021 | JPY | 1,419 | 1,419 | 1,406 | 1,419 | 1,419 | +10 (+0.71%) | 6,700 |
7 Dec 2021 | JPY | 1,413 | 1,413 | 1,393 | 1,409 | 1,409 | +16 (+1.15%) | 9,900 |