Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 1,390 | 1,410 | 1,390 | 1,393 | 1,393 | -7 (-0.50%) | 5,800 |
3 Dec 2021 | JPY | 1,380 | 1,403 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 5,800 |
2 Dec 2021 | JPY | 1,390 | 1,396 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 8,300 |
1 Dec 2021 | JPY | 1,401 | 1,401 | 1,380 | 1,390 | 1,390 | -11 (-0.79%) | 9,500 |
30 Nov 2021 | JPY | 1,432 | 1,432 | 1,401 | 1,401 | 1,401 | -18 (-1.27%) | 10,500 |
29 Nov 2021 | JPY | 1,410 | 1,419 | 1,400 | 1,419 | 1,419 | +3 (+0.21%) | 12,800 |
26 Nov 2021 | JPY | 1,435 | 1,435 | 1,415 | 1,416 | 1,416 | -17 (-1.19%) | 9,100 |
25 Nov 2021 | JPY | 1,426 | 1,433 | 1,420 | 1,433 | 1,433 | +5 (+0.35%) | 3,400 |
24 Nov 2021 | JPY | 1,435 | 1,435 | 1,427 | 1,428 | 1,428 | +3 (+0.21%) | 2,700 |
22 Nov 2021 | JPY | 1,440 | 1,440 | 1,425 | 1,425 | 1,425 | -15 (-1.04%) | 6,100 |
19 Nov 2021 | JPY | 1,432 | 1,440 | 1,422 | 1,440 | 1,440 | +8 (+0.56%) | 6,400 |
18 Nov 2021 | JPY | 1,443 | 1,443 | 1,432 | 1,432 | 1,432 | -8 (-0.56%) | 3,900 |
17 Nov 2021 | JPY | 1,442 | 1,448 | 1,440 | 1,440 | 1,440 | -2 (-0.14%) | 2,500 |
16 Nov 2021 | JPY | 1,436 | 1,450 | 1,433 | 1,442 | 1,442 | +6 (+0.42%) | 7,600 |
15 Nov 2021 | JPY | 1,444 | 1,444 | 1,431 | 1,436 | 1,436 | +1 (+0.07%) | 6,000 |
12 Nov 2021 | JPY | 1,436 | 1,437 | 1,411 | 1,435 | 1,435 | +10 (+0.70%) | 9,200 |
11 Nov 2021 | JPY | 1,435 | 1,449 | 1,425 | 1,425 | 1,425 | -13 (-0.90%) | 5,300 |
10 Nov 2021 | JPY | 1,435 | 1,440 | 1,430 | 1,438 | 1,438 | +3 (+0.21%) | 3,000 |
9 Nov 2021 | JPY | 1,446 | 1,446 | 1,433 | 1,435 | 1,435 | -11 (-0.76%) | 3,000 |
8 Nov 2021 | JPY | 1,438 | 1,446 | 1,431 | 1,446 | 1,446 | +4 (+0.28%) | 4,100 |
5 Nov 2021 | JPY | 1,452 | 1,452 | 1,437 | 1,442 | 1,442 | -10 (-0.69%) | 1,800 |
4 Nov 2021 | JPY | 1,442 | 1,452 | 1,435 | 1,452 | 1,452 | +10 (+0.69%) | 6,000 |
2 Nov 2021 | JPY | 1,446 | 1,458 | 1,439 | 1,442 | 1,442 | -12 (-0.83%) | 6,500 |
1 Nov 2021 | JPY | 1,446 | 1,454 | 1,428 | 1,454 | 1,454 | +8 (+0.55%) | 8,400 |
29 Oct 2021 | JPY | 1,458 | 1,458 | 1,432 | 1,446 | 1,446 | -12 (-0.82%) | 5,500 |
28 Oct 2021 | JPY | 1,431 | 1,459 | 1,428 | 1,458 | 1,458 | +32 (+2.24%) | 14,200 |
27 Oct 2021 | JPY | 1,420 | 1,437 | 1,420 | 1,426 | 1,426 | +6 (+0.42%) | 2,500 |
26 Oct 2021 | JPY | 1,434 | 1,434 | 1,420 | 1,420 | 1,420 | -1 (-0.07%) | 3,000 |
25 Oct 2021 | JPY | 1,439 | 1,439 | 1,420 | 1,421 | 1,421 | -18 (-1.25%) | 3,400 |
22 Oct 2021 | JPY | 1,433 | 1,439 | 1,425 | 1,439 | 1,439 | +12 (+0.84%) | 3,300 |