Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 1,445 | 1,445 | 1,426 | 1,427 | 1,427 | -18 (-1.25%) | 5,900 |
20 Oct 2021 | JPY | 1,452 | 1,452 | 1,438 | 1,445 | 1,445 | +6 (+0.42%) | 3,500 |
19 Oct 2021 | JPY | 1,456 | 1,461 | 1,436 | 1,439 | 1,439 | -21 (-1.44%) | 4,500 |
18 Oct 2021 | JPY | 1,450 | 1,460 | 1,436 | 1,460 | 1,460 | +21 (+1.46%) | 5,700 |
15 Oct 2021 | JPY | 1,426 | 1,439 | 1,424 | 1,439 | 1,439 | +13 (+0.91%) | 6,000 |
14 Oct 2021 | JPY | 1,420 | 1,427 | 1,416 | 1,426 | 1,426 | +10 (+0.71%) | 11,000 |
13 Oct 2021 | JPY | 1,426 | 1,431 | 1,416 | 1,416 | 1,416 | -15 (-1.05%) | 10,400 |
12 Oct 2021 | JPY | 1,431 | 1,438 | 1,429 | 1,431 | 1,431 | -13 (-0.90%) | 6,100 |
11 Oct 2021 | JPY | 1,440 | 1,446 | 1,435 | 1,444 | 1,444 | +18 (+1.26%) | 4,200 |
8 Oct 2021 | JPY | 1,420 | 1,437 | 1,420 | 1,426 | 1,426 | +8 (+0.56%) | 10,500 |
7 Oct 2021 | JPY | 1,468 | 1,468 | 1,415 | 1,418 | 1,418 | -50 (-3.41%) | 18,600 |
6 Oct 2021 | JPY | 1,472 | 1,494 | 1,458 | 1,468 | 1,468 | -19 (-1.28%) | 15,600 |
5 Oct 2021 | JPY | 1,453 | 1,487 | 1,444 | 1,487 | 1,487 | +30 (+2.06%) | 16,900 |
4 Oct 2021 | JPY | 1,481 | 1,492 | 1,457 | 1,457 | 1,457 | -12 (-0.82%) | 19,600 |
1 Oct 2021 | JPY | 1,503 | 1,503 | 1,465 | 1,469 | 1,469 | -49 (-3.23%) | 19,200 |
30 Sep 2021 | JPY | 1,490 | 1,537 | 1,479 | 1,518 | 1,518 | +38 (+2.57%) | 38,000 |
29 Sep 2021 | JPY | 1,474 | 1,485 | 1,461 | 1,480 | 1,480 | -15 (-1.00%) | 89,000 |
28 Sep 2021 | JPY | 1,490 | 1,499 | 1,487 | 1,495 | 1,495 | +2 (+0.13%) | 39,300 |
27 Sep 2021 | JPY | 1,500 | 1,517 | 1,493 | 1,493 | 1,493 | -7 (-0.47%) | 52,300 |
24 Sep 2021 | JPY | 1,472 | 1,500 | 1,472 | 1,500 | 1,500 | +35 (+2.39%) | 31,400 |
22 Sep 2021 | JPY | 1,488 | 1,488 | 1,465 | 1,465 | 1,465 | -23 (-1.55%) | 19,600 |
21 Sep 2021 | JPY | 1,466 | 1,489 | 1,460 | 1,488 | 1,488 | -3 (-0.20%) | 17,600 |
17 Sep 2021 | JPY | 1,470 | 1,491 | 1,470 | 1,491 | 1,491 | +4 (+0.27%) | 15,200 |
16 Sep 2021 | JPY | 1,498 | 1,498 | 1,471 | 1,487 | 1,487 | -12 (-0.80%) | 14,600 |
15 Sep 2021 | JPY | 1,486 | 1,499 | 1,477 | 1,499 | 1,499 | 0.0 (0.0%) | 17,100 |
14 Sep 2021 | JPY | 1,491 | 1,499 | 1,477 | 1,499 | 1,499 | +8 (+0.54%) | 13,600 |
13 Sep 2021 | JPY | 1,468 | 1,491 | 1,465 | 1,491 | 1,491 | +23 (+1.57%) | 9,900 |
10 Sep 2021 | JPY | 1,460 | 1,468 | 1,458 | 1,468 | 1,468 | +8 (+0.55%) | 33,400 |
9 Sep 2021 | JPY | 1,455 | 1,460 | 1,453 | 1,460 | 1,460 | +12 (+0.83%) | 14,400 |
8 Sep 2021 | JPY | 1,459 | 1,460 | 1,444 | 1,448 | 1,448 | -12 (-0.82%) | 24,000 |