Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,247 | 1,252 | 1,246 | 1,247 | 1,247 | 0.0 (0.0%) | 8,100 |
19 Feb 2024 | JPY | 1,246 | 1,248 | 1,242 | 1,247 | 1,247 | +3 (+0.24%) | 7,000 |
16 Feb 2024 | JPY | 1,242 | 1,254 | 1,240 | 1,244 | 1,244 | +3 (+0.24%) | 11,200 |
15 Feb 2024 | JPY | 1,246 | 1,246 | 1,237 | 1,241 | 1,241 | -2 (-0.16%) | 12,000 |
14 Feb 2024 | JPY | 1,241 | 1,244 | 1,237 | 1,243 | 1,243 | +2 (+0.16%) | 9,900 |
13 Feb 2024 | JPY | 1,240 | 1,245 | 1,236 | 1,241 | 1,241 | +8 (+0.65%) | 9,300 |
9 Feb 2024 | JPY | 1,233 | 1,238 | 1,233 | 1,233 | 1,233 | -6 (-0.48%) | 10,400 |
8 Feb 2024 | JPY | 1,240 | 1,242 | 1,235 | 1,239 | 1,239 | +2 (+0.16%) | 10,700 |
7 Feb 2024 | JPY | 1,244 | 1,244 | 1,237 | 1,237 | 1,237 | -3 (-0.24%) | 9,200 |
6 Feb 2024 | JPY | 1,247 | 1,255 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 12,600 |
5 Feb 2024 | JPY | 1,253 | 1,260 | 1,246 | 1,250 | 1,250 | -5 (-0.40%) | 12,700 |
2 Feb 2024 | JPY | 1,243 | 1,255 | 1,240 | 1,255 | 1,255 | +15 (+1.21%) | 6,800 |
1 Feb 2024 | JPY | 1,247 | 1,249 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 8,300 |
31 Jan 2024 | JPY | 1,245 | 1,250 | 1,235 | 1,245 | 1,245 | +13 (+1.06%) | 9,500 |
30 Jan 2024 | JPY | 1,250 | 1,250 | 1,232 | 1,232 | 1,232 | -14 (-1.12%) | 57,100 |
29 Jan 2024 | JPY | 1,235 | 1,247 | 1,235 | 1,246 | 1,246 | +14 (+1.14%) | 7,300 |
26 Jan 2024 | JPY | 1,236 | 1,237 | 1,231 | 1,232 | 1,232 | -3 (-0.24%) | 13,200 |
25 Jan 2024 | JPY | 1,240 | 1,240 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 10,600 |
24 Jan 2024 | JPY | 1,245 | 1,246 | 1,235 | 1,235 | 1,235 | -8 (-0.64%) | 8,900 |
23 Jan 2024 | JPY | 1,237 | 1,250 | 1,234 | 1,243 | 1,243 | +8 (+0.65%) | 15,000 |
22 Jan 2024 | JPY | 1,230 | 1,240 | 1,230 | 1,235 | 1,235 | +5 (+0.41%) | 8,200 |
19 Jan 2024 | JPY | 1,229 | 1,236 | 1,227 | 1,230 | 1,230 | 0.0 (0.0%) | 12,600 |
18 Jan 2024 | JPY | 1,231 | 1,235 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 11,000 |
17 Jan 2024 | JPY | 1,233 | 1,240 | 1,230 | 1,230 | 1,230 | -3 (-0.24%) | 10,200 |
16 Jan 2024 | JPY | 1,240 | 1,241 | 1,232 | 1,233 | 1,233 | -14 (-1.12%) | 15,900 |
15 Jan 2024 | JPY | 1,246 | 1,250 | 1,246 | 1,247 | 1,247 | +4 (+0.32%) | 3,000 |
12 Jan 2024 | JPY | 1,253 | 1,253 | 1,234 | 1,243 | 1,243 | -10 (-0.80%) | 16,800 |
11 Jan 2024 | JPY | 1,262 | 1,265 | 1,253 | 1,253 | 1,253 | -6 (-0.48%) | 10,300 |
10 Jan 2024 | JPY | 1,248 | 1,260 | 1,248 | 1,259 | 1,259 | +11 (+0.88%) | 12,300 |
9 Jan 2024 | JPY | 1,247 | 1,248 | 1,244 | 1,248 | 1,248 | +9 (+0.73%) | 9,600 |