Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,240 | 1,240 | 1,231 | 1,239 | 1,239 | +7 (+0.57%) | 10,400 |
4 Jan 2024 | JPY | 1,227 | 1,233 | 1,222 | 1,232 | 1,232 | +5 (+0.41%) | 12,000 |
29 Dec 2023 | JPY | 1,229 | 1,229 | 1,222 | 1,227 | 1,227 | +2 (+0.16%) | 5,500 |
28 Dec 2023 | JPY | 1,220 | 1,226 | 1,216 | 1,225 | 1,225 | +7 (+0.57%) | 6,900 |
27 Dec 2023 | JPY | 1,218 | 1,225 | 1,214 | 1,218 | 1,218 | +1 (+0.08%) | 14,800 |
26 Dec 2023 | JPY | 1,223 | 1,223 | 1,215 | 1,217 | 1,217 | 0.0 (0.0%) | 11,000 |
25 Dec 2023 | JPY | 1,230 | 1,230 | 1,215 | 1,217 | 1,217 | -8 (-0.65%) | 11,600 |
22 Dec 2023 | JPY | 1,228 | 1,228 | 1,221 | 1,225 | 1,225 | +9 (+0.74%) | 8,100 |
21 Dec 2023 | JPY | 1,225 | 1,225 | 1,216 | 1,216 | 1,216 | -9 (-0.73%) | 8,600 |
20 Dec 2023 | JPY | 1,220 | 1,231 | 1,220 | 1,225 | 1,225 | -8 (-0.65%) | 7,200 |
19 Dec 2023 | JPY | 1,229 | 1,233 | 1,224 | 1,233 | 1,233 | +4 (+0.33%) | 5,500 |
18 Dec 2023 | JPY | 1,223 | 1,229 | 1,220 | 1,229 | 1,229 | +2 (+0.16%) | 7,100 |
15 Dec 2023 | JPY | 1,236 | 1,236 | 1,224 | 1,227 | 1,227 | +3 (+0.25%) | 7,700 |
14 Dec 2023 | JPY | 1,225 | 1,225 | 1,217 | 1,224 | 1,224 | -1 (-0.08%) | 7,600 |
13 Dec 2023 | JPY | 1,227 | 1,232 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 7,100 |
12 Dec 2023 | JPY | 1,225 | 1,233 | 1,224 | 1,225 | 1,225 | 0.0 (0.0%) | 7,300 |
11 Dec 2023 | JPY | 1,212 | 1,225 | 1,212 | 1,225 | 1,225 | +14 (+1.16%) | 7,800 |
8 Dec 2023 | JPY | 1,213 | 1,222 | 1,211 | 1,211 | 1,211 | -6 (-0.49%) | 10,700 |
7 Dec 2023 | JPY | 1,223 | 1,224 | 1,215 | 1,217 | 1,217 | -5 (-0.41%) | 9,400 |
6 Dec 2023 | JPY | 1,223 | 1,232 | 1,222 | 1,222 | 1,222 | -1 (-0.08%) | 8,100 |
5 Dec 2023 | JPY | 1,232 | 1,232 | 1,223 | 1,223 | 1,223 | -5 (-0.41%) | 6,900 |
4 Dec 2023 | JPY | 1,235 | 1,235 | 1,225 | 1,228 | 1,228 | -5 (-0.41%) | 6,700 |
1 Dec 2023 | JPY | 1,236 | 1,236 | 1,231 | 1,233 | 1,233 | -3 (-0.24%) | 4,000 |
30 Nov 2023 | JPY | 1,239 | 1,239 | 1,226 | 1,236 | 1,236 | +1 (+0.08%) | 7,500 |
29 Nov 2023 | JPY | 1,222 | 1,235 | 1,222 | 1,235 | 1,235 | +9 (+0.73%) | 6,600 |
28 Nov 2023 | JPY | 1,225 | 1,228 | 1,223 | 1,226 | 1,226 | 0.0 (0.0%) | 7,500 |
27 Nov 2023 | JPY | 1,228 | 1,234 | 1,223 | 1,226 | 1,226 | -2 (-0.16%) | 6,800 |
24 Nov 2023 | JPY | 1,228 | 1,230 | 1,226 | 1,228 | 1,228 | 0.0 (0.0%) | 6,400 |
22 Nov 2023 | JPY | 1,220 | 1,229 | 1,220 | 1,228 | 1,228 | +6 (+0.49%) | 5,100 |
21 Nov 2023 | JPY | 1,223 | 1,228 | 1,222 | 1,222 | 1,222 | -1 (-0.08%) | 5,900 |