Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,230 | 1,231 | 1,223 | 1,223 | 1,223 | -3 (-0.24%) | 7,800 |
17 Nov 2023 | JPY | 1,229 | 1,230 | 1,224 | 1,226 | 1,226 | +1 (+0.08%) | 3,700 |
16 Nov 2023 | JPY | 1,225 | 1,228 | 1,213 | 1,225 | 1,225 | 0.0 (0.0%) | 11,300 |
15 Nov 2023 | JPY | 1,232 | 1,232 | 1,215 | 1,225 | 1,225 | +6 (+0.49%) | 12,400 |
14 Nov 2023 | JPY | 1,222 | 1,233 | 1,212 | 1,219 | 1,219 | -6 (-0.49%) | 10,800 |
13 Nov 2023 | JPY | 1,215 | 1,225 | 1,213 | 1,225 | 1,225 | +10 (+0.82%) | 4,700 |
10 Nov 2023 | JPY | 1,204 | 1,215 | 1,201 | 1,215 | 1,215 | +1 (+0.08%) | 10,700 |
9 Nov 2023 | JPY | 1,211 | 1,217 | 1,207 | 1,214 | 1,214 | +3 (+0.25%) | 10,400 |
8 Nov 2023 | JPY | 1,221 | 1,229 | 1,202 | 1,211 | 1,211 | -16 (-1.30%) | 18,400 |
7 Nov 2023 | JPY | 1,233 | 1,233 | 1,221 | 1,227 | 1,227 | -6 (-0.49%) | 5,400 |
6 Nov 2023 | JPY | 1,222 | 1,238 | 1,222 | 1,233 | 1,233 | +15 (+1.23%) | 9,400 |
2 Nov 2023 | JPY | 1,227 | 1,235 | 1,214 | 1,218 | 1,218 | -8 (-0.65%) | 12,500 |
1 Nov 2023 | JPY | 1,205 | 1,226 | 1,203 | 1,226 | 1,226 | +38 (+3.20%) | 21,200 |
31 Oct 2023 | JPY | 1,211 | 1,211 | 1,162 | 1,188 | 1,188 | -23 (-1.90%) | 62,800 |
30 Oct 2023 | JPY | 1,267 | 1,267 | 1,211 | 1,211 | 1,211 | -56 (-4.42%) | 78,400 |
27 Oct 2023 | JPY | 1,248 | 1,268 | 1,248 | 1,267 | 1,267 | +12 (+0.96%) | 11,300 |
26 Oct 2023 | JPY | 1,250 | 1,255 | 1,242 | 1,255 | 1,255 | +5 (+0.40%) | 6,100 |
25 Oct 2023 | JPY | 1,240 | 1,253 | 1,230 | 1,250 | 1,250 | +4 (+0.32%) | 8,300 |
24 Oct 2023 | JPY | 1,226 | 1,250 | 1,222 | 1,246 | 1,246 | +21 (+1.71%) | 10,100 |
23 Oct 2023 | JPY | 1,240 | 1,240 | 1,225 | 1,225 | 1,225 | -13 (-1.05%) | 9,300 |
20 Oct 2023 | JPY | 1,240 | 1,242 | 1,228 | 1,238 | 1,238 | -2 (-0.16%) | 6,600 |
19 Oct 2023 | JPY | 1,248 | 1,254 | 1,230 | 1,240 | 1,240 | -19 (-1.51%) | 10,900 |
18 Oct 2023 | JPY | 1,243 | 1,262 | 1,238 | 1,259 | 1,259 | +28 (+2.27%) | 15,000 |
17 Oct 2023 | JPY | 1,228 | 1,244 | 1,226 | 1,231 | 1,231 | +5 (+0.41%) | 13,600 |
16 Oct 2023 | JPY | 1,240 | 1,242 | 1,225 | 1,226 | 1,226 | -19 (-1.53%) | 20,300 |
13 Oct 2023 | JPY | 1,246 | 1,254 | 1,241 | 1,245 | 1,245 | -9 (-0.72%) | 15,000 |
12 Oct 2023 | JPY | 1,264 | 1,264 | 1,243 | 1,254 | 1,254 | +3 (+0.24%) | 12,400 |
11 Oct 2023 | JPY | 1,276 | 1,276 | 1,251 | 1,251 | 1,251 | -20 (-1.57%) | 14,100 |
10 Oct 2023 | JPY | 1,268 | 1,276 | 1,264 | 1,271 | 1,271 | +20 (+1.60%) | 20,000 |
6 Oct 2023 | JPY | 1,253 | 1,259 | 1,243 | 1,251 | 1,251 | +9 (+0.72%) | 12,500 |