Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,227 | 1,248 | 1,227 | 1,242 | 1,242 | +20 (+1.64%) | 16,100 |
4 Oct 2023 | JPY | 1,232 | 1,241 | 1,219 | 1,222 | 1,222 | -28 (-2.24%) | 31,500 |
3 Oct 2023 | JPY | 1,262 | 1,272 | 1,242 | 1,250 | 1,250 | -14 (-1.11%) | 20,000 |
2 Oct 2023 | JPY | 1,299 | 1,305 | 1,264 | 1,264 | 1,264 | -28 (-2.17%) | 26,700 |
29 Sep 2023 | JPY | 1,295 | 1,304 | 1,292 | 1,292 | 1,292 | -3 (-0.23%) | 15,200 |
28 Sep 2023 | JPY | 1,322 | 1,322 | 1,291 | 1,295 | 1,295 | -54 (-4.00%) | 72,400 |
27 Sep 2023 | JPY | 1,335 | 1,350 | 1,328 | 1,349 | 1,349 | +3 (+0.22%) | 55,900 |
26 Sep 2023 | JPY | 1,343 | 1,349 | 1,330 | 1,346 | 1,346 | +6 (+0.45%) | 29,900 |
25 Sep 2023 | JPY | 1,340 | 1,351 | 1,336 | 1,340 | 1,340 | 0.0 (0.0%) | 61,900 |
22 Sep 2023 | JPY | 1,319 | 1,350 | 1,315 | 1,340 | 1,340 | +15 (+1.13%) | 29,000 |
21 Sep 2023 | JPY | 1,344 | 1,347 | 1,322 | 1,325 | 1,325 | -18 (-1.34%) | 46,400 |
20 Sep 2023 | JPY | 1,364 | 1,364 | 1,340 | 1,343 | 1,343 | -20 (-1.47%) | 31,600 |
19 Sep 2023 | JPY | 1,351 | 1,363 | 1,349 | 1,363 | 1,363 | +12 (+0.89%) | 29,500 |
15 Sep 2023 | JPY | 1,352 | 1,363 | 1,343 | 1,351 | 1,351 | -1 (-0.07%) | 21,600 |
14 Sep 2023 | JPY | 1,351 | 1,353 | 1,340 | 1,352 | 1,352 | +8 (+0.60%) | 21,400 |
13 Sep 2023 | JPY | 1,353 | 1,355 | 1,344 | 1,344 | 1,344 | -8 (-0.59%) | 14,700 |
12 Sep 2023 | JPY | 1,356 | 1,362 | 1,345 | 1,352 | 1,352 | +13 (+0.97%) | 14,200 |
11 Sep 2023 | JPY | 1,365 | 1,367 | 1,339 | 1,339 | 1,339 | -24 (-1.76%) | 26,700 |
8 Sep 2023 | JPY | 1,364 | 1,370 | 1,357 | 1,363 | 1,363 | -4 (-0.29%) | 17,600 |
7 Sep 2023 | JPY | 1,371 | 1,375 | 1,367 | 1,367 | 1,367 | -10 (-0.73%) | 15,700 |
6 Sep 2023 | JPY | 1,373 | 1,378 | 1,368 | 1,377 | 1,377 | +6 (+0.44%) | 12,100 |
5 Sep 2023 | JPY | 1,371 | 1,372 | 1,361 | 1,371 | 1,371 | +3 (+0.22%) | 14,100 |
4 Sep 2023 | JPY | 1,384 | 1,385 | 1,361 | 1,368 | 1,368 | -9 (-0.65%) | 38,600 |
1 Sep 2023 | JPY | 1,365 | 1,377 | 1,364 | 1,377 | 1,377 | +15 (+1.10%) | 23,700 |
31 Aug 2023 | JPY | 1,349 | 1,364 | 1,349 | 1,362 | 1,362 | +27 (+2.02%) | 19,800 |
30 Aug 2023 | JPY | 1,325 | 1,337 | 1,325 | 1,335 | 1,335 | +12 (+0.91%) | 15,000 |
29 Aug 2023 | JPY | 1,328 | 1,332 | 1,309 | 1,323 | 1,323 | -4 (-0.30%) | 17,500 |
28 Aug 2023 | JPY | 1,311 | 1,327 | 1,310 | 1,327 | 1,327 | +29 (+2.23%) | 20,500 |
25 Aug 2023 | JPY | 1,300 | 1,300 | 1,291 | 1,298 | 1,298 | -4 (-0.31%) | 9,600 |
24 Aug 2023 | JPY | 1,296 | 1,311 | 1,294 | 1,302 | 1,302 | +10 (+0.77%) | 21,900 |