Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,211 | 1,211 | 1,205 | 1,205 | 1,205 | -4 (-0.33%) | 6,400 |
9 May 2024 | JPY | 1,209 | 1,210 | 1,205 | 1,209 | 1,209 | +7 (+0.58%) | 4,600 |
8 May 2024 | JPY | 1,204 | 1,210 | 1,202 | 1,202 | 1,202 | -2 (-0.17%) | 3,700 |
7 May 2024 | JPY | 1,212 | 1,214 | 1,200 | 1,204 | 1,204 | -8 (-0.66%) | 10,600 |
2 May 2024 | JPY | 1,213 | 1,213 | 1,208 | 1,212 | 1,212 | 0.0 (0.0%) | 6,600 |
1 May 2024 | JPY | 1,209 | 1,213 | 1,205 | 1,212 | 1,212 | +2 (+0.17%) | 6,000 |
30 Apr 2024 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +14 (+1.17%) | 8,200 |
26 Apr 2024 | JPY | 1,195 | 1,211 | 1,190 | 1,196 | 1,196 | +1 (+0.08%) | 79,500 |
25 Apr 2024 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | -1 (-0.08%) | 8,600 |
24 Apr 2024 | JPY | 1,198 | 1,199 | 1,189 | 1,196 | 1,196 | -2 (-0.17%) | 26,500 |
23 Apr 2024 | JPY | 1,201 | 1,204 | 1,198 | 1,198 | 1,198 | -3 (-0.25%) | 7,600 |
22 Apr 2024 | JPY | 1,200 | 1,204 | 1,199 | 1,201 | 1,201 | +2 (+0.17%) | 9,000 |
19 Apr 2024 | JPY | 1,203 | 1,209 | 1,198 | 1,199 | 1,199 | -13 (-1.07%) | 14,800 |
18 Apr 2024 | JPY | 1,200 | 1,212 | 1,199 | 1,212 | 1,212 | +12 (+1%) | 14,800 |
17 Apr 2024 | JPY | 1,203 | 1,203 | 1,200 | 1,200 | 1,200 | -2 (-0.17%) | 21,200 |
16 Apr 2024 | JPY | 1,212 | 1,212 | 1,201 | 1,202 | 1,202 | -7 (-0.58%) | 17,500 |
15 Apr 2024 | JPY | 1,211 | 1,214 | 1,207 | 1,209 | 1,209 | -7 (-0.58%) | 14,400 |
12 Apr 2024 | JPY | 1,215 | 1,216 | 1,211 | 1,216 | 1,216 | +1 (+0.08%) | 8,400 |
11 Apr 2024 | JPY | 1,213 | 1,219 | 1,211 | 1,215 | 1,215 | 0.0 (0.0%) | 12,900 |
10 Apr 2024 | JPY | 1,211 | 1,217 | 1,211 | 1,215 | 1,215 | +1 (+0.08%) | 11,000 |
9 Apr 2024 | JPY | 1,215 | 1,217 | 1,211 | 1,214 | 1,214 | +3 (+0.25%) | 9,100 |
8 Apr 2024 | JPY | 1,215 | 1,217 | 1,210 | 1,211 | 1,211 | -9 (-0.74%) | 25,400 |
5 Apr 2024 | JPY | 1,214 | 1,221 | 1,214 | 1,220 | 1,220 | 0.0 (0.0%) | 11,300 |
4 Apr 2024 | JPY | 1,216 | 1,220 | 1,215 | 1,220 | 1,220 | +4 (+0.33%) | 9,100 |
3 Apr 2024 | JPY | 1,216 | 1,220 | 1,215 | 1,216 | 1,216 | 0.0 (0.0%) | 6,800 |
2 Apr 2024 | JPY | 1,230 | 1,230 | 1,216 | 1,216 | 1,216 | -6 (-0.49%) | 11,800 |
1 Apr 2024 | JPY | 1,239 | 1,240 | 1,221 | 1,222 | 1,222 | -7 (-0.57%) | 14,000 |
29 Mar 2024 | JPY | 1,230 | 1,232 | 1,222 | 1,229 | 1,229 | +11 (+0.90%) | 6,900 |
28 Mar 2024 | JPY | 1,207 | 1,240 | 1,206 | 1,218 | 1,218 | -47 (-3.72%) | 67,300 |
27 Mar 2024 | JPY | 1,265 | 1,267 | 1,256 | 1,265 | 1,265 | +4 (+0.32%) | 44,600 |